Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4717 times | Fri 23 January 2026 | 1020.00 (-0.05%) | 1022.00 | 1020.00 - 1022.00 | 2.673 times | Fri 16 January 2026 | 1020.50 (-0.92%) | 1020.50 | 1020.50 - 1020.50 | 0.0629 times | Wed 14 January 2026 | 1030.00 (0.49%) | 1024.00 | 1024.00 - 1030.00 | 1.9811 times | Tue 13 January 2026 | 1025.00 (0.49%) | 1015.00 | 1015.00 - 1025.00 | 3.695 times | Fri 09 January 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0629 times | Thu 08 January 2026 | 1018.50 (-1.5%) | 1011.00 | 1011.00 - 1019.00 | 0.7233 times | Wed 07 January 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2358 times | Fri 02 January 2026 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 0.0157 times | Wed 31 December 2025 | 1025.00 (0.79%) | 1025.00 | 1025.00 - 1025.00 | 0.0786 times | Tue 30 December 2025 | 1017.00 (-0.88%) | 1017.00 | 1017.00 - 1017.00 | 0.1258 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.2935 times | Fri 23 January 2026 | 1020.00 (-0.05%) | 1022.00 | 1020.00 - 1022.00 | 1.6634 times | Fri 16 January 2026 | 1020.50 (0.05%) | 1015.00 | 1015.00 - 1030.00 | 3.5714 times | Fri 09 January 2026 | 1020.00 (-1.35%) | 1034.00 | 1011.00 - 1034.00 | 0.636 times | Fri 02 January 2026 | 1034.00 (0.78%) | 1017.00 | 1017.00 - 1034.00 | 0.137 times | Wed 24 December 2025 | 1026.00 (-1.06%) | 1026.00 | 1026.00 - 1026.00 | 0.0098 times | Fri 19 December 2025 | 1037.00 (1.07%) | 1037.00 | 1037.00 - 1037.00 | 0.4403 times | Fri 12 December 2025 | 1026.00 (0.28%) | 1023.00 | 1012.00 - 1030.00 | 0.8121 times | Wed 03 December 2025 | 1023.13 (-2.47%) | 1030.00 | 1020.70 - 1030.00 | 1.1155 times | Thu 27 November 2025 | 1048.99 (1.35%) | 1030.00 | 1030.00 - 1048.99 | 1.3209 times | Fri 21 November 2025 | 1035.00 (0.19%) | 1032.00 | 1031.00 - 1035.00 | 1.3503 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1003 and 1026
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.3093 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1255 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.2098 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 2.4786 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.5647 times | Fri 29 August 2025 | 1011.28 (0.55%) | 1007.00 | 1004.00 - 1019.80 | 1.7085 times | Thu 31 July 2025 | 1005.75 (0%) | 1001.65 | 1000.00 - 1006.72 | 1.6035 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1022.7 |
| 12 day DMA | 1024 |
| 20 day DMA | 1025.31 |
| 35 day DMA | 1027.26 |
| 50 day DMA | 1024.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.27 | 1022.91 | 1024.37 |
| 12 day EMA | 1023.8 | 1024.85 | 1025.73 |
| 20 day EMA | 1024.9 | 1025.63 | 1026.22 |
| 35 day EMA | 1024.05 | 1024.41 | 1024.67 |
| 50 day EMA | 1023.44 | 1023.66 | 1023.81 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.7 | 1023.1 | 1022.8 |
| 12 day SMA | 1024 | 1025.58 | 1027 |
| 20 day SMA | 1025.31 | 1026.86 | 1027.36 |
| 35 day SMA | 1027.26 | 1027.52 | 1027.57 |
| 50 day SMA | 1024.81 | 1024.75 | 1024.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.