Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 940479 are 1059 and 1059

Daily Target 11059
Daily Target 21059
Daily Target 31059
Daily Target 41059
Daily Target 51059

Daily price and volume Ael 9

Date Closing Open Range Volume
Mon 08 December 2025 1059.00 (-0.09%) 1059.00 1059.00 - 1059.00 0.2205 times
Fri 05 December 2025 1059.93 (0%) 1059.93 1059.93 - 1059.93 0.4541 times
Tue 02 December 2025 1059.90 (0.46%) 1059.93 1059.90 - 1059.93 0.6481 times
Mon 01 December 2025 1055.00 (0.48%) 1054.00 1050.05 - 1057.00 3.2055 times
Thu 27 November 2025 1050.00 (1.06%) 1050.00 1050.00 - 1050.00 0.1808 times
Tue 18 November 2025 1039.00 (-1.04%) 1040.00 1039.00 - 1049.99 0.7628 times
Mon 17 November 2025 1049.93 (0.76%) 1049.90 1049.90 - 1049.94 0.5511 times
Wed 12 November 2025 1042.05 (-0.76%) 1044.00 1042.05 - 1044.00 0.2381 times
Tue 11 November 2025 1049.99 (0.91%) 1045.00 1045.00 - 1049.99 1.4594 times
Fri 07 November 2025 1040.49 (-0.72%) 1041.00 1040.30 - 1045.00 2.2795 times
Thu 06 November 2025 1047.99 (0.29%) 1054.98 1047.99 - 1055.00 3.5053 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1059 and 1059

Weekly Target 11059
Weekly Target 21059
Weekly Target 31059
Weekly Target 41059
Weekly Target 51059

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Mon 08 December 2025 1059.00 (-0.09%) 1059.00 1059.00 - 1059.00 0.0226 times
Fri 05 December 2025 1059.93 (0.95%) 1054.00 1050.05 - 1059.93 0.4417 times
Thu 27 November 2025 1050.00 (0.76%) 1049.90 1039.00 - 1050.00 0.1533 times
Wed 12 November 2025 1042.05 (0.15%) 1045.00 1042.05 - 1049.99 0.1741 times
Fri 07 November 2025 1040.49 (-0.34%) 1049.99 1040.00 - 1055.00 0.764 times
Fri 31 October 2025 1044.00 (1.37%) 1033.00 1033.00 - 1044.00 1.3341 times
Thu 23 October 2025 1029.85 (0.47%) 1026.00 1025.00 - 1029.85 0.0475 times
Fri 17 October 2025 1025.01 (0.4%) 1021.00 1020.50 - 1029.96 0.9584 times
Fri 10 October 2025 1020.96 (0.64%) 1016.00 1015.15 - 1020.96 2.9643 times
Fri 03 October 2025 1014.50 (0.14%) 1014.98 1013.05 - 1017.99 3.1401 times
Fri 26 September 2025 1013.13 (0.12%) 1012.20 1012.00 - 1014.00 4.9964 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1054.53 and 1064.41

Monthly Target 11046.45
Monthly Target 21052.72
Monthly Target 31056.3266666667
Monthly Target 41062.6
Monthly Target 51066.21

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Mon 08 December 2025 1059.00 (0.86%) 1054.00 1050.05 - 1059.93 0.0459 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.1079 times
Fri 31 October 2025 1044.00 (2.97%) 1015.00 1014.00 - 1044.00 0.6406 times
Tue 30 September 2025 1013.87 (0.68%) 1007.00 1006.00 - 1019.90 2.568 times
Fri 29 August 2025 1007.00 (0.5%) 1003.00 1000.20 - 1012.99 2.1699 times
Thu 31 July 2025 1002.00 (0%) 1003.20 996.00 - 1003.20 0.4677 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1056.77
12 day DMA 1049.85
20 day DMA 1042.08
35 day DMA 1030.86
50 day DMA 1024.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.311054.961052.47
12 day EMA1049.751048.071045.92
20 day EMA1043.551041.921040.03
35 day EMA1034.891033.471031.91
50 day EMA1026.291024.961023.53

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.771052.771050.77
12 day SMA1049.851048.61046.63
20 day SMA1042.081040.181038.23
35 day SMA1030.861029.521028.13
50 day SMA1024.621023.581022.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme