Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1043.5 and 1044.5
| Daily Target 1 | 1043.33 |
| Daily Target 2 | 1043.67 |
| Daily Target 3 | 1044.3333333333 |
| Daily Target 4 | 1044.67 |
| Daily Target 5 | 1045.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1044.00 (-0.19%) | 1045.00 | 1044.00 - 1045.00 | 1.6419 times | Thu 24 September 2026 | 1045.99 (0.05%) | 1046.00 | 1045.99 - 1046.00 | 4.5097 times | Mon 21 September 2026 | 1045.51 (0.05%) | 1044.00 | 1044.00 - 1048.00 | 0.9733 times | Fri 18 September 2026 | 1044.99 (0.97%) | 1044.99 | 1044.99 - 1044.99 | 0.5201 times | Tue 15 September 2026 | 1035.00 (-0.69%) | 1035.00 | 1035.00 - 1035.00 | 0.3715 times | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.3715 times | Thu 10 September 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.0743 times | Wed 09 September 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.1486 times | Fri 04 September 2026 | 1045.00 (0.2%) | 1039.00 | 1039.00 - 1045.00 | 0.2675 times | Thu 03 September 2026 | 1042.90 (0.76%) | 1035.51 | 1035.50 - 1042.90 | 1.1218 times | Wed 02 September 2026 | 1035.06 (-0.95%) | 1035.06 | 1035.06 - 1035.06 | 0.3343 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1042 and 1046
| Weekly Target 1 | 1041.33 |
| Weekly Target 2 | 1042.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1048.00 | 2.307 times | Fri 18 September 2026 | 1044.99 (0.27%) | 1035.00 | 1035.00 - 1044.99 | 0.2887 times | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.1924 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.1162 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.1491 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.3608 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.7 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.7457 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.344 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 3.796 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 1.0994 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1039.5 and 1052.5
| Monthly Target 1 | 1029.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1044.00 (-0.1%) | 1035.06 | 1035.00 - 1048.00 | 0.4974 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3736 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.0912 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.399 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3465 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.5679 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.3372 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.4327 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.3827 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.5717 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.8667 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1043.1 |
| 12 day DMA | 1041.47 |
| 20 day DMA | 1041.65 |
| 35 day DMA | 1045.1 |
| 50 day DMA | 1059.57 |
| 100 day DMA | 1064.26 |
| 150 day DMA | 1056.83 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.63 | 1043.45 | 1042.18 |
| 12 day EMA | 1042.38 | 1042.08 | 1041.37 |
| 20 day EMA | 1043.51 | 1043.46 | 1043.19 |
| 35 day EMA | 1051.82 | 1052.28 | 1052.65 |
| 50 day EMA | 1060 | 1060.65 | 1061.25 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.1 | 1042.73 | 1040.94 |
| 12 day SMA | 1041.47 | 1040.56 | 1040.47 |
| 20 day SMA | 1041.65 | 1040.75 | 1040.2 |
| 35 day SMA | 1045.1 | 1046.99 | 1048.67 |
| 50 day SMA | 1059.57 | 1060.23 | 1061.05 |
| 100 day SMA | 1064.26 | 1064.39 | 1064.54 |
| 150 day SMA | 1056.83 | 1056.62 | 1056.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.