Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1057.51 and 1087.5
| Daily Target 1 | 1050.01 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1079.9966666667 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1109.99 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1080.00 (0.48%) | 1094.99 | 1065.00 - 1094.99 | 0.7687 times | Tue 10 March 2026 | 1074.89 (1.21%) | 1070.00 | 1070.00 - 1074.99 | 0.7505 times | Mon 09 March 2026 | 1062.00 (-2.57%) | 1062.00 | 1062.00 - 1062.00 | 0.2797 times | Fri 06 March 2026 | 1089.99 (2.51%) | 1089.99 | 1089.99 - 1089.99 | 0.2183 times | Thu 05 March 2026 | 1063.25 (-0.63%) | 1063.25 | 1063.25 - 1063.25 | 0.1137 times | Mon 02 March 2026 | 1070.00 (0.29%) | 1069.00 | 1069.00 - 1070.00 | 0.1365 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1065.00 | 1065.00 - 1069.99 | 5.2831 times | Tue 24 February 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0136 times | Wed 18 February 2026 | 1064.00 (0.33%) | 1074.99 | 1064.00 - 1074.99 | 0.0478 times | Mon 16 February 2026 | 1060.50 (-0.89%) | 1060.50 | 1060.50 - 1060.50 | 2.388 times | Tue 10 February 2026 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.2297 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1071 and 1103.99
| Weekly Target 1 | 1046.01 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1078.9966666667 |
| Weekly Target 4 | 1095.99 |
| Weekly Target 5 | 1111.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1080.00 (-0.92%) | 1062.00 | 1062.00 - 1094.99 | 0.9033 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.2352 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.6596 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.223 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.1564 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.5367 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.4845 times | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 1.1111 times | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.1587 times | Wed 07 January 2026 | 1061.00 (-0.05%) | 1069.90 | 1055.00 - 1069.90 | 1.5313 times | Fri 02 January 2026 | 1061.50 (-0.33%) | 1064.99 | 1061.50 - 1069.00 | 0.362 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1071 and 1103.99
| Monthly Target 1 | 1046.01 |
| Monthly Target 2 | 1063 |
| Monthly Target 3 | 1078.9966666667 |
| Monthly Target 4 | 1095.99 |
| Monthly Target 5 | 1111.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1080.00 (1.22%) | 1069.00 | 1062.00 - 1094.99 | 0.0624 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2509 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.2422 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.1001 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1518 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.8977 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.5986 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.0408 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.6554 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1074.03 |
| 12 day DMA | 1068.38 |
| 20 day DMA | 1062.54 |
| 35 day DMA | 1062.54 |
| 50 day DMA | 1058.98 |
| 100 day DMA | 1036.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.22 | 1071.33 | 1069.55 |
| 12 day EMA | 1069.3 | 1067.35 | 1065.98 |
| 20 day EMA | 1065.93 | 1064.45 | 1063.35 |
| 35 day EMA | 1061.46 | 1060.37 | 1059.52 |
| 50 day EMA | 1058.46 | 1057.58 | 1056.87 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.03 | 1072.03 | 1070.44 |
| 12 day SMA | 1068.38 | 1065.91 | 1064.5 |
| 20 day SMA | 1062.54 | 1061.39 | 1060.51 |
| 35 day SMA | 1062.54 | 1061.97 | 1061.51 |
| 50 day SMA | 1058.98 | 1058.26 | 1057.49 |
| 100 day SMA | 1036.45 | 1035.72 | 1035.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.