Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1037.46 and 1053.46
| Daily Target 1 | 1032.97 |
| Daily Target 2 | 1041.94 |
| Daily Target 3 | 1048.97 |
| Daily Target 4 | 1057.94 |
| Daily Target 5 | 1064.97 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.91 (-0.58%) | 1056.00 | 1040.00 - 1056.00 | 0.8447 times | Tue 20 January 2026 | 1057.00 (-0.03%) | 1062.00 | 1057.00 - 1062.00 | 0.7643 times | Mon 19 January 2026 | 1057.30 (-0.36%) | 1063.00 | 1056.10 - 1065.00 | 2.3049 times | Fri 16 January 2026 | 1061.10 (-0.37%) | 1069.00 | 1061.10 - 1069.00 | 0.3017 times | Wed 14 January 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1649 times | Tue 13 January 2026 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.0925 times | Wed 07 January 2026 | 1061.00 (-0.37%) | 1062.00 | 1061.00 - 1062.00 | 0.3379 times | Tue 06 January 2026 | 1064.97 (0.94%) | 1058.00 | 1055.00 - 1064.97 | 2.9485 times | Mon 05 January 2026 | 1055.10 (-0.6%) | 1069.90 | 1055.10 - 1069.90 | 2.1078 times | Fri 02 January 2026 | 1061.50 (-0.7%) | 1062.20 | 1061.50 - 1062.20 | 0.1327 times | Thu 01 January 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.3258 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1032.96 and 1057.96
| Weekly Target 1 | 1026.97 |
| Weekly Target 2 | 1038.94 |
| Weekly Target 3 | 1051.97 |
| Weekly Target 4 | 1063.94 |
| Weekly Target 5 | 1076.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 1.9898 times | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.2843 times | Wed 07 January 2026 | 1061.00 (-0.05%) | 1069.90 | 1055.00 - 1069.90 | 2.7423 times | Fri 02 January 2026 | 1061.50 (-0.33%) | 1064.99 | 1061.50 - 1069.00 | 0.6483 times | Fri 26 December 2025 | 1065.00 (-0.05%) | 1065.50 | 1065.00 - 1065.50 | 0.0123 times | Fri 19 December 2025 | 1065.50 (0.61%) | 1059.00 | 1059.00 - 1066.99 | 0.7423 times | Mon 08 December 2025 | 1059.00 (-0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1022 times | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 1.998 times | Thu 27 November 2025 | 1050.00 (0.76%) | 1049.90 | 1039.00 - 1050.00 | 0.6933 times | Wed 12 November 2025 | 1042.05 (0.15%) | 1045.00 | 1042.05 - 1049.99 | 0.7873 times | Fri 07 November 2025 | 1040.49 (-0.34%) | 1049.99 | 1040.00 - 1055.00 | 3.456 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1030.51 and 1060.41
| Monthly Target 1 | 1023.7 |
| Monthly Target 2 | 1037.31 |
| Monthly Target 3 | 1053.6033333333 |
| Monthly Target 4 | 1067.21 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.91 (-1.32%) | 1069.00 | 1040.00 - 1069.90 | 0.1308 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.0815 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.123 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.7303 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 2.9275 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.4738 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.5332 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1058.26 |
| 12 day DMA | 1060.66 |
| 20 day DMA | 1061.34 |
| 35 day DMA | 1053.61 |
| 50 day DMA | 1043 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.52 | 1059.32 | 1060.48 |
| 12 day EMA | 1058.76 | 1060.19 | 1060.77 |
| 20 day EMA | 1057.42 | 1058.1 | 1058.22 |
| 35 day EMA | 1050.34 | 1050.31 | 1049.92 |
| 50 day EMA | 1041.96 | 1041.59 | 1040.96 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.26 | 1060.08 | 1060.88 |
| 12 day SMA | 1060.66 | 1061.83 | 1062.5 |
| 20 day SMA | 1061.34 | 1061.79 | 1061.69 |
| 35 day SMA | 1053.61 | 1052.87 | 1051.98 |
| 50 day SMA | 1043 | 1042.25 | 1041.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.