Ael17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940481 are 1028.21 and 1043.21

Daily Target 11025.47
Daily Target 21030.94
Daily Target 31040.47
Daily Target 41045.94
Daily Target 51055.47

Daily price and volume Ael 17

Date Closing Open Range Volume
Wed 21 January 2026 1036.41 (-0.35%) 1050.00 1035.00 - 1050.00 3.0833 times
Tue 20 January 2026 1040.00 (0.1%) 1040.00 1040.00 - 1040.00 0.0244 times
Thu 08 January 2026 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.125 times
Mon 22 December 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.0915 times
Wed 17 December 2025 1039.00 (1.36%) 1039.00 1039.00 - 1039.00 1.598 times
Wed 10 December 2025 1025.05 (-1.34%) 1025.05 1025.05 - 1025.05 0.305 times
Tue 02 December 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 2.7447 times
Mon 01 December 2025 1039.00 (2.36%) 1039.00 1039.00 - 1039.00 1.348 times
Fri 28 November 2025 1015.05 (1.91%) 1015.05 1015.05 - 1015.05 0.183 times
Thu 27 November 2025 996.00 (0.61%) 996.00 996.00 - 996.00 0.4971 times
Mon 03 November 2025 990.00 (-5.26%) 971.00 971.00 - 990.00 0.4422 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940481 are 1028.21 and 1043.21

Weekly Target 11025.47
Weekly Target 21030.94
Weekly Target 31040.47
Weekly Target 41045.94
Weekly Target 51055.47

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Wed 21 January 2026 1036.41 (-0.25%) 1040.00 1035.00 - 1050.00 2.387 times
Thu 08 January 2026 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.1663 times
Wed 17 December 2025 1039.00 (1.36%) 1039.00 1039.00 - 1039.00 1.2275 times
Wed 10 December 2025 1025.05 (0.99%) 1039.00 1025.05 - 1039.00 3.3778 times
Fri 28 November 2025 1015.05 (-2.87%) 971.00 971.00 - 1015.05 0.862 times
Wed 08 October 2025 1045.00 (2.35%) 1021.00 1021.00 - 1045.00 0.0234 times
Wed 24 September 2025 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.7027 times
Thu 11 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.096 times
Thu 04 September 2025 1000.00 (-0.53%) 1000.00 1000.00 - 1005.00 0.4427 times
Mon 11 August 2025 1005.35 (0%) 1005.00 1005.00 - 1006.00 0.7145 times
Wed 18 February 2026 (0%) - 0 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940481 are 1028.21 and 1043.21

Monthly Target 11025.47
Monthly Target 21030.94
Monthly Target 31040.47
Monthly Target 41045.94
Monthly Target 51055.47

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Wed 21 January 2026 1036.41 (-0.25%) 1039.00 1035.00 - 1050.00 1.6336 times
Mon 22 December 2025 1039.00 (2.36%) 1039.00 1025.05 - 1039.00 3.0762 times
Fri 28 November 2025 1015.05 (-2.87%) 971.00 971.00 - 1015.05 0.5671 times
Wed 08 October 2025 1045.00 (2.35%) 1045.00 1045.00 - 1045.00 0.0031 times
Mon 29 September 2025 1021.00 (2.1%) 1005.00 1000.00 - 1021.00 0.6781 times
Mon 18 August 2025 1000.00 (0%) 1010.00 995.00 - 1011.00 0.8785 times
Wed 23 July 2025 1000.00 (0%) 1006.00 1000.00 - 1006.00 0.1634 times
Wed 18 February 2026 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940481

DMA (daily moving average) of Ael 17 940481

DMA period DMA value
5 day DMA 1038.68
12 day DMA 1028.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940481

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.61036.691035.03
12 day EMA1029.611028.371026.26
20 day EMA1019.451017.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940481

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.681036.411036.21
12 day SMA1028.541027.261025.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme