Ael17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940481 are 1039 and 1039

Daily Target 11039
Daily Target 21039
Daily Target 31039
Daily Target 41039
Daily Target 51039

Daily price and volume Ael 17

Date Closing Open Range Volume
Wed 17 December 2025 1039.00 (1.36%) 1039.00 1039.00 - 1039.00 1.9818 times
Wed 10 December 2025 1025.05 (-1.34%) 1025.05 1025.05 - 1025.05 0.3782 times
Tue 02 December 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 3.4039 times
Mon 01 December 2025 1039.00 (2.36%) 1039.00 1039.00 - 1039.00 1.6717 times
Fri 28 November 2025 1015.05 (1.91%) 1015.05 1015.05 - 1015.05 0.2269 times
Thu 27 November 2025 996.00 (0.61%) 996.00 996.00 - 996.00 0.6165 times
Mon 03 November 2025 990.00 (-5.26%) 971.00 971.00 - 990.00 0.5484 times
Wed 08 October 2025 1045.00 (2.35%) 1045.00 1045.00 - 1045.00 0.0076 times
Mon 29 September 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.0303 times
Wed 24 September 2025 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 1.1346 times
Thu 11 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1551 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940481 are 1039 and 1039

Weekly Target 11039
Weekly Target 21039
Weekly Target 31039
Weekly Target 41039
Weekly Target 51039

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Wed 17 December 2025 1039.00 (1.36%) 1039.00 1039.00 - 1039.00 1.3186 times
Wed 10 December 2025 1025.05 (0.99%) 1039.00 1025.05 - 1039.00 3.6288 times
Fri 28 November 2025 1015.05 (-2.87%) 971.00 971.00 - 1015.05 0.9261 times
Wed 08 October 2025 1045.00 (2.35%) 1021.00 1021.00 - 1045.00 0.0252 times
Wed 24 September 2025 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.7549 times
Thu 11 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1032 times
Thu 04 September 2025 1000.00 (-0.53%) 1000.00 1000.00 - 1005.00 0.4756 times
Mon 11 August 2025 1005.35 (0%) 1005.00 1005.00 - 1006.00 0.7675 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940481 are 1032.03 and 1045.98

Monthly Target 11020.4
Monthly Target 21029.7
Monthly Target 31034.35
Monthly Target 41043.65
Monthly Target 51048.3

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Wed 17 December 2025 1039.00 (2.36%) 1039.00 1025.05 - 1039.00 3.4172 times
Fri 28 November 2025 1015.05 (-2.87%) 971.00 971.00 - 1015.05 0.6396 times
Wed 08 October 2025 1045.00 (2.35%) 1045.00 1045.00 - 1045.00 0.0035 times
Mon 29 September 2025 1021.00 (2.1%) 1005.00 1000.00 - 1021.00 0.7648 times
Mon 18 August 2025 1000.00 (0%) 1010.00 995.00 - 1011.00 0.9907 times
Wed 23 July 2025 1000.00 (0%) 1006.00 1000.00 - 1006.00 0.1842 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940481

DMA (daily moving average) of Ael 17 940481

DMA period DMA value
5 day DMA 1031.42
12 day DMA 1019.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940481

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.061025.591025.86
12 day EMA1021.211017.981016.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940481

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.421022.821015.81
12 day SMA1019.181016.341014.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme