Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 996.00 (0.07%) | 996.00 | 996.00 - 996.00 | 0.0252 times | Thu 18 December 2025 | 995.35 (-0.46%) | 1000.00 | 995.35 - 1000.00 | 0.2013 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0252 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0377 times | Mon 08 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.7421 times | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1258 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.6918 times | Thu 27 November 2025 | 988.50 (-1.15%) | 1000.00 | 988.50 - 1000.00 | 0.4277 times | Mon 24 November 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 5.2075 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.5157 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6667 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 993.35 and 998
| Weekly Target 1 | 992.47 |
| Weekly Target 2 | 994.23 |
| Weekly Target 3 | 997.11666666667 |
| Weekly Target 4 | 998.88 |
| Weekly Target 5 | 1001.77 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.1302 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.4036 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.4232 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 2.9167 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.6471 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.8984 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.1784 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0521 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.2435 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 1.1068 times | Wed 01 October 2025 | 971.90 (-0.83%) | 980.00 | 971.20 - 989.80 | 0.5078 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 993.1 and 1012.9
| Monthly Target 1 | 978.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 998.73333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1018.53 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 996.00 (0.76%) | 990.20 | 990.20 - 1010.00 | 0.1325 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7561 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5155 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5822 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.5885 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4254 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 998.27 |
| 12 day DMA | 1000.49 |
| 20 day DMA | 997.2 |
| 35 day DMA | 989.97 |
| 50 day DMA | 983.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.16 | 999.24 | 1001.18 |
| 12 day EMA | 998.34 | 998.77 | 999.39 |
| 20 day EMA | 995.78 | 995.76 | 995.8 |
| 35 day EMA | 989.67 | 989.3 | 988.94 |
| 50 day EMA | 982.54 | 981.99 | 981.44 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.27 | 1001.07 | 1004 |
| 12 day SMA | 1000.49 | 1000.82 | 1001.21 |
| 20 day SMA | 997.2 | 996.9 | 995.95 |
| 35 day SMA | 989.97 | 989.34 | 988.73 |
| 50 day SMA | 983.31 | 982.61 | 981.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.