Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1012.1 and 1012.1
| Daily Target 1 | 1012.1 |
| Daily Target 2 | 1012.1 |
| Daily Target 3 | 1012.1 |
| Daily Target 4 | 1012.1 |
| Daily Target 5 | 1012.1 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (0.07%) | 1012.10 | 1012.10 - 1012.10 | 0.0736 times | Thu 05 February 2026 | 1011.35 (0.32%) | 1011.35 | 1011.35 - 1011.35 | 0.092 times | Tue 03 February 2026 | 1008.10 (0.19%) | 1007.10 | 1007.10 - 1008.10 | 0.1436 times | Mon 02 February 2026 | 1006.20 (-1.74%) | 1007.85 | 1005.20 - 1025.80 | 1.5906 times | Fri 30 January 2026 | 1024.00 (1.62%) | 1007.65 | 1007.65 - 1027.00 | 0.6222 times | Wed 28 January 2026 | 1007.65 (0.05%) | 1007.65 | 1007.65 - 1007.65 | 0.1988 times | Tue 27 January 2026 | 1007.10 (0.07%) | 1007.10 | 1007.10 - 1007.10 | 0.0147 times | Fri 23 January 2026 | 1006.35 (-1.72%) | 1006.35 | 1006.35 - 1006.35 | 0.011 times | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 5.2135 times | Fri 16 January 2026 | 1029.00 (0.59%) | 1007.10 | 1005.20 - 1029.00 | 2.0398 times | Wed 14 January 2026 | 1023.00 (0.79%) | 1015.00 | 1005.00 - 1023.00 | 4.0574 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1008.65 and 1029.25
| Weekly Target 1 | 993.77 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1014.3666666667 |
| Weekly Target 4 | 1023.53 |
| Weekly Target 5 | 1034.97 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 1.1383 times | Fri 30 January 2026 | 1024.00 (1.75%) | 1007.10 | 1007.10 - 1027.00 | 0.5008 times | Fri 23 January 2026 | 1006.35 (-2.2%) | 1008.42 | 1006.35 - 1024.00 | 3.1304 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.6532 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1213 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1434 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0441 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1368 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.1434 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 0.9883 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.5581 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1008.65 and 1029.25
| Monthly Target 1 | 993.77 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1014.3666666667 |
| Monthly Target 4 | 1023.53 |
| Monthly Target 5 | 1034.97 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1012.10 (-1.16%) | 1007.85 | 1005.20 - 1025.80 | 0.3896 times | Fri 30 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.5345 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1601 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.6334 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4319 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4877 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.0064 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3564 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1012.35 |
| 12 day DMA | 1014.49 |
| 20 day DMA | 1010.51 |
| 35 day DMA | 1004.65 |
| 50 day DMA | 997.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.45 | 1011.12 | 1011.01 |
| 12 day EMA | 1011.57 | 1011.47 | 1011.49 |
| 20 day EMA | 1009.55 | 1009.28 | 1009.06 |
| 35 day EMA | 1003.52 | 1003.01 | 1002.52 |
| 50 day EMA | 996.9 | 996.28 | 995.66 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.35 | 1011.46 | 1010.61 |
| 12 day SMA | 1014.49 | 1014.73 | 1015.03 |
| 20 day SMA | 1010.51 | 1010.41 | 1010.34 |
| 35 day SMA | 1004.65 | 1004.02 | 1003.02 |
| 50 day SMA | 997.36 | 996.6 | 995.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.