Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.101 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.5556 times | Thu 27 November 2025 | 988.50 (-1.15%) | 1000.00 | 988.50 - 1000.00 | 0.3434 times | Mon 24 November 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 4.1818 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.0202 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5354 times | Thu 13 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1717 times | Tue 11 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.10 | 0.9192 times | Mon 10 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.00 | 0.303 times | Fri 31 October 2025 | 998.09 (1.56%) | 999.80 | 985.22 - 999.80 | 0.8687 times | Thu 30 October 2025 | 982.80 (-0.22%) | 982.80 | 982.80 - 982.80 | 0.5051 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1000.1 and 1019.9
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1023.2 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.3956 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 2.7267 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.5399 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.8399 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.1016 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0487 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.1625 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 1.0347 times | Wed 01 October 2025 | 971.90 (-0.83%) | 980.00 | 971.20 - 989.80 | 0.4747 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 970.20 - 980.00 | 0.6756 times | Tue 16 September 2025 | 990.00 (0%) | 965.45 | 965.45 - 990.00 | 0.773 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1000.1 and 1019.9
| Monthly Target 1 | 983.6 |
| Monthly Target 2 | 996.8 |
| Monthly Target 3 | 1003.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1023.2 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.0593 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7655 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5219 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5894 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.6332 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4307 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1002.9 |
| 12 day DMA | 998.37 |
| 20 day DMA | 992.88 |
| 35 day DMA | 986.48 |
| 50 day DMA | 979.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.98 | 1000.97 | 996.45 |
| 12 day EMA | 998.98 | 996.98 | 994.61 |
| 20 day EMA | 994.29 | 992.64 | 990.81 |
| 35 day EMA | 986.42 | 985.03 | 983.56 |
| 50 day EMA | 978.73 | 977.45 | 976.12 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.9 | 1000.9 | 998.9 |
| 12 day SMA | 998.37 | 996.05 | 995.22 |
| 20 day SMA | 992.88 | 991.87 | 989.96 |
| 35 day SMA | 986.48 | 985.12 | 983.77 |
| 50 day SMA | 979.07 | 977.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.