Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0225 times | Mon 09 November 2026 | 997.00 (0%) | 1000.00 | 997.00 - 1000.00 | 1.1685 times | Wed 28 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4494 times | Tue 27 October 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 2.3416 times | Wed 14 October 2026 | 1020.00 (2.51%) | 990.20 | 970.20 - 1020.00 | 1.6225 times | Tue 13 October 2026 | 995.00 (2.56%) | 980.00 | 980.00 - 997.00 | 1.4427 times | Mon 12 October 2026 | 970.20 (0.01%) | 985.30 | 970.20 - 985.30 | 1.9775 times | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.6742 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0764 times | Wed 16 September 2026 | 991.00 (0.1%) | 1000.00 | 991.00 - 1000.00 | 0.2247 times | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 2.791 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 996.5 and 999.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 0.8375 times | Wed 28 October 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 1.9627 times | Wed 14 October 2026 | 1020.00 (5.14%) | 985.30 | 970.20 - 1020.00 | 3.5461 times | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.4741 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0537 times | Wed 16 September 2026 | 991.00 (0.1%) | 970.00 | 968.50 - 1020.25 | 2.1207 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 1010.00 | 0.1675 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0316 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.1896 times | Thu 21 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6163 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0632 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 996.5 and 999.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 0.5725 times | Wed 28 October 2026 | 997.00 (-0.3%) | 970.10 | 970.10 - 1020.00 | 4.0894 times | Mon 21 September 2026 | 1000.00 (1.01%) | 970.00 | 968.50 - 1020.25 | 1.4863 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.0756 times | Wed 17 June 2026 | 1000.00 (0.3%) | 997.00 | 990.00 - 1000.00 | 0.0605 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.5941 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.8382 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3867 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.7887 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.108 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2571 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 993.03 |
| 20 day DMA | 996.02 |
| 35 day DMA | 996.49 |
| 50 day DMA | 994.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.71 | 997.06 | 997.09 |
| 12 day EMA | 995.86 | 995.29 | 994.98 |
| 20 day EMA | 995.52 | 995.15 | 994.96 |
| 35 day EMA | 995.12 | 994.89 | 994.77 |
| 50 day EMA | 995.56 | 995.42 | 995.36 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1001.2 | 995.84 |
| 12 day SMA | 993.03 | 993.11 | 992.53 |
| 20 day SMA | 996.02 | 996.07 | 996.07 |
| 35 day SMA | 996.49 | 996.01 | 995.84 |
| 50 day SMA | 994.97 | 994.85 | 994.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.