Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940485 are 987.5 and 992.5

Daily Target 1986.67
Daily Target 2988.33
Daily Target 3991.66666666667
Daily Target 4993.33
Daily Target 5996.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 08 December 2025 990.00 (-0.5%) 995.00 990.00 - 995.00 0.1933 times
Fri 05 December 2025 995.00 (0.2%) 995.00 995.00 - 995.00 0.2191 times
Thu 04 December 2025 993.00 (0%) 993.00 993.00 - 993.00 0.0902 times
Wed 03 December 2025 993.00 (0.3%) 993.00 993.00 - 993.00 0.2191 times
Fri 28 November 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1675 times
Wed 26 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.3222 times
Tue 25 November 2025 996.00 (1.63%) 976.00 970.00 - 996.00 7.8737 times
Fri 21 November 2025 980.00 (-2%) 1000.00 980.00 - 1000.00 0.451 times
Thu 20 November 2025 1000.00 (1.01%) 980.00 980.00 - 1000.00 0.3351 times
Thu 13 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1289 times
Wed 12 November 2025 990.00 (-0.3%) 1000.00 990.00 - 1000.00 0.3351 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940485 are 987.5 and 992.5

Weekly Target 1986.67
Weekly Target 2988.33
Weekly Target 3991.66666666667
Weekly Target 4993.33
Weekly Target 5996.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 08 December 2025 990.00 (-0.5%) 995.00 990.00 - 995.00 0.0434 times
Fri 05 December 2025 995.00 (0.51%) 993.00 993.00 - 995.00 0.1186 times
Fri 28 November 2025 990.00 (1.02%) 976.00 970.00 - 1000.00 1.8779 times
Fri 21 November 2025 980.00 (-1.01%) 980.00 980.00 - 1000.00 0.1765 times
Thu 13 November 2025 990.00 (-0.3%) 993.00 990.00 - 1000.00 0.1128 times
Wed 29 October 2025 993.00 (0.3%) 990.00 965.00 - 993.00 0.2922 times
Wed 08 October 2025 990.00 (0.2%) 983.06 983.06 - 990.00 1.5365 times
Fri 03 October 2025 988.00 (0.82%) 980.00 971.00 - 992.00 5.7928 times
Thu 25 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0203 times
Wed 17 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0289 times
Thu 11 September 2025 980.00 (0%) 980.00 980.00 - 995.00 0.1649 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940485 are 987.5 and 992.5

Monthly Target 1986.67
Monthly Target 2988.33
Monthly Target 3991.66666666667
Monthly Target 4993.33
Monthly Target 5996.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 08 December 2025 990.00 (0%) 993.00 990.00 - 995.00 0.0836 times
Fri 28 November 2025 990.00 (-0.3%) 993.00 970.00 - 1000.00 1.1185 times
Wed 29 October 2025 993.00 (0.3%) 971.00 965.00 - 993.00 3.006 times
Mon 29 September 2025 990.00 (0.92%) 982.00 952.00 - 995.00 1.3738 times
Mon 25 August 2025 981.00 (-2.87%) 1003.50 980.00 - 1003.50 0.233 times
Thu 31 July 2025 1010.00 (0%) 980.00 980.00 - 1010.00 0.1852 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940485

DMA (daily moving average) of Kfl 10 940485

DMA period DMA value
5 day DMA 992.2
12 day DMA 992.5
20 day DMA 991.85
35 day DMA 988.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940485

EMA period EMA current EMA prev EMA prev2
5 day EMA992.43993.64992.96
12 day EMA992.25992.66992.23
20 day EMA991.54991.7991.35
35 day EMA989.69989.67989.36
50 day EMA000

SMA (simple moving average) of Kfl 10 940485

SMA period SMA current SMA prev SMA prev2
5 day SMA992.2994.2994.4
12 day SMA992.5992.75992.58
20 day SMA991.85991.85991.1
35 day SMA988.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme