Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1328 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1062 times | Mon 02 March 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.093 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1859 times | Fri 13 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.1859 times | Tue 10 February 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.1328 times | Mon 09 February 2026 | 982.00 (-0.91%) | 982.55 | 982.00 - 982.55 | 0.664 times | Fri 06 February 2026 | 991.00 (0.92%) | 995.00 | 991.00 - 995.00 | 1.7264 times | Wed 04 February 2026 | 982.00 (1.24%) | 990.00 | 982.00 - 990.00 | 6.6401 times | Mon 02 February 2026 | 970.00 (-1.53%) | 970.00 | 970.00 - 970.00 | 0.1328 times | Sun 01 February 2026 | 985.03 (0%) | 985.05 | 985.03 - 985.05 | 1.328 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0978 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1468 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.137 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.7241 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 7.2407 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2935 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.3425 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.3718 times | Thu 11 December 2025 | 989.99 (-0.5%) | 995.00 | 989.99 - 995.00 | 0.2446 times | Fri 05 December 2025 | 995.00 (0.51%) | 993.00 | 993.00 - 995.00 | 0.4012 times | Fri 28 November 2025 | 990.00 (1.02%) | 976.00 | 970.00 - 1000.00 | 6.3503 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 1009 and 1031
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1027.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1020.00 (2.31%) | 998.00 | 998.00 - 1020.00 | 0.045 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.491 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.09 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2143 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.374 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.6249 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6567 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.2809 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2233 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 991.26 |
| 20 day DMA | 993.8 |
| 35 day DMA | 993.24 |
| 50 day DMA | 990.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.98 | 995.97 | 993.96 |
| 12 day EMA | 997.24 | 993.1 | 991.84 |
| 20 day EMA | 995.01 | 992.38 | 991.58 |
| 35 day EMA | 992.82 | 991.22 | 990.7 |
| 50 day EMA | 991.87 | 990.72 | 990.34 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 996 | 992.4 |
| 12 day SMA | 991.26 | 989.59 | 991.67 |
| 20 day SMA | 993.8 | 992.55 | 992.2 |
| 35 day SMA | 993.24 | 992.39 | 992.1 |
| 50 day SMA | 990.47 | 989.67 | 989.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.