Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940489 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.2034 times
Fri 30 January 2026 1027.52 (-0.03%) 1027.00 1027.00 - 1027.80 0.5763 times
Tue 27 January 2026 1027.80 (0%) 1015.20 1015.20 - 1027.80 2.7119 times
Wed 21 January 2026 1027.80 (1.24%) 1024.00 1024.00 - 1027.80 1.3729 times
Tue 20 January 2026 1015.20 (0%) 1015.20 1015.20 - 1015.20 1.1017 times
Fri 16 January 2026 1015.20 (0.49%) 1015.20 1015.20 - 1015.20 0.1695 times
Fri 09 January 2026 1010.20 (-0.47%) 1010.20 1010.20 - 1010.20 0.339 times
Mon 05 January 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.8475 times
Wed 31 December 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.1695 times
Tue 30 December 2025 1011.00 (0.21%) 1010.99 1010.99 - 1011.00 2.5085 times
Thu 18 December 2025 1008.85 (0.99%) 999.55 999.55 - 1008.85 1.8644 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940489 are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.038 times
Fri 30 January 2026 1027.52 (-0.03%) 1015.20 1015.20 - 1027.80 0.6151 times
Wed 21 January 2026 1027.80 (1.24%) 1015.20 1015.20 - 1027.80 0.4629 times
Fri 16 January 2026 1015.20 (0.49%) 1015.20 1015.20 - 1015.20 0.0317 times
Fri 09 January 2026 1010.20 (-0.08%) 1015.00 1010.20 - 1015.00 0.2219 times
Wed 31 December 2025 1011.00 (0.21%) 1010.99 1010.99 - 1011.00 0.501 times
Thu 18 December 2025 1008.85 (0.99%) 999.55 999.55 - 1008.85 0.3488 times
Fri 12 December 2025 999.00 (0%) 999.00 985.20 - 1000.00 1.3316 times
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0317 times
Fri 21 November 2025 990.00 (-0.8%) 988.20 985.00 - 994.00 6.4172 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.2854 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940489 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.0004 times
Fri 30 January 2026 1027.52 (1.63%) 1015.00 1010.20 - 1027.80 0.0142 times
Wed 31 December 2025 1011.00 (2.12%) 999.00 985.20 - 1011.00 0.0236 times
Fri 21 November 2025 990.00 (-1%) 988.55 985.00 - 998.00 0.074 times
Tue 28 October 2025 1000.00 (1.85%) 987.70 987.70 - 1000.00 0.0316 times
Mon 29 September 2025 981.80 (0.72%) 980.00 971.20 - 981.80 0.0348 times
Thu 28 August 2025 974.80 (0%) 961.00 950.00 - 980.00 6.8214 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940489

DMA (daily moving average) of Efsl 9 940489

DMA period DMA value
5 day DMA 1025.66
12 day DMA 1016.55
20 day DMA 1007.88
35 day DMA 998.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940489

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.51023.251021.11
12 day EMA1017.591015.331013.12
20 day EMA1010.641008.61006.61
35 day EMA1000.31998.56996.85
50 day EMA000

SMA (simple moving average) of Efsl 9 940489

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.661022.71019.24
12 day SMA1016.551013.961011.59
20 day SMA1007.881006.281004.4
35 day SMA998.44997.04995.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme