Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940489 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 12 December 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0389 times
Wed 10 December 2025 999.00 (0%) 999.00 999.00 - 1000.00 1.0101 times
Mon 08 December 2025 999.00 (0%) 999.00 985.20 - 999.00 0.5828 times
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0389 times
Fri 21 November 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0389 times
Tue 18 November 2025 990.00 (-0.4%) 990.00 990.00 - 990.00 0.0389 times
Mon 17 November 2025 994.00 (-0.4%) 988.20 985.00 - 994.00 7.7467 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.3497 times
Thu 06 November 2025 998.00 (0.81%) 998.00 998.00 - 998.00 0.1166 times
Tue 04 November 2025 990.01 (0%) 990.01 990.01 - 990.01 0.0389 times
Mon 03 November 2025 990.00 (-1%) 988.55 988.55 - 990.00 0.136 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940489 are 991.6 and 1006.4

Weekly Target 1979.93
Weekly Target 2989.47
Weekly Target 3994.73333333333
Weekly Target 41004.27
Weekly Target 51009.53

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 12 December 2025 999.00 (0%) 999.00 985.20 - 1000.00 1.0856 times
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0258 times
Fri 21 November 2025 990.00 (-0.8%) 988.20 985.00 - 994.00 5.2055 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.2326 times
Thu 06 November 2025 998.00 (-0.2%) 988.55 988.55 - 998.00 0.1938 times
Tue 28 October 2025 1000.00 (0.86%) 992.50 992.50 - 1000.00 0.9796 times
Thu 23 October 2025 991.46 (0.38%) 987.70 987.70 - 991.46 1.2949 times
Wed 15 October 2025 987.70 (0%) 987.70 987.70 - 987.70 0.0129 times
Wed 08 October 2025 987.70 (0.6%) 981.80 981.80 - 987.70 0.3541 times
Fri 26 September 2025 981.80 (1.06%) 981.80 975.00 - 981.80 0.6151 times
Wed 17 September 2025 971.50 (-0.36%) 971.20 971.20 - 971.50 0.0336 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940489 are 991.6 and 1006.4

Monthly Target 1979.93
Monthly Target 2989.47
Monthly Target 3994.73333333333
Monthly Target 41004.27
Monthly Target 51009.53

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 12 December 2025 999.00 (0.91%) 999.00 985.20 - 1000.00 0.0104 times
Fri 21 November 2025 990.00 (-1%) 988.55 985.00 - 998.00 0.0528 times
Tue 28 October 2025 1000.00 (1.85%) 987.70 987.70 - 1000.00 0.0227 times
Mon 29 September 2025 981.80 (0.72%) 980.00 971.20 - 981.80 0.0249 times
Thu 28 August 2025 974.80 (0%) 961.00 950.00 - 980.00 4.8892 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940489

DMA (daily moving average) of Efsl 9 940489

DMA period DMA value
5 day DMA 997.2
12 day DMA 995.5
20 day DMA 991.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940489

EMA period EMA current EMA prev EMA prev2
5 day EMA997.65996.97995.95
12 day EMA994.79994.03993.13
20 day EMA990.72989.85988.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940489

SMA period SMA current SMA prev SMA prev2
5 day SMA997.2995.4994.4
12 day SMA995.5995.25994.62
20 day SMA991.91990.53989.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme