Efsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940491 are 910.1 and 1029.9

Daily Target 1810.27
Daily Target 2890.13
Daily Target 3930.06666666667
Daily Target 41009.93
Daily Target 51049.87

Daily price and volume Efsl 24

Date Closing Open Range Volume
Tue 16 December 2025 970.00 (-0.39%) 850.20 850.20 - 970.00 0.8929 times
Mon 15 December 2025 973.80 (0%) 973.80 973.80 - 973.80 0.4464 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.4464 times
Fri 28 November 2025 993.00 (2.24%) 993.00 993.00 - 993.00 0.4464 times
Thu 27 November 2025 971.20 (-1.6%) 971.20 971.20 - 971.20 0.2232 times
Wed 26 November 2025 987.00 (0.41%) 990.00 972.00 - 990.00 5.7589 times
Mon 24 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.4464 times
Fri 14 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.6696 times
Thu 13 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.2232 times
Wed 12 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.4464 times
Tue 28 October 2025 983.00 (0%) 983.00 983.00 - 983.00 4.4643 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940491 are 848.3 and 971.9

Weekly Target 1807.73
Weekly Target 2888.87
Weekly Target 3931.33333333333
Weekly Target 41012.47
Weekly Target 51054.93

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Tue 16 December 2025 970.00 (-0.39%) 973.80 850.20 - 973.80 0.2863 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.0954 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 1.4695 times
Fri 14 November 2025 983.00 (0.31%) 980.00 980.00 - 985.00 4.5611 times
Fri 17 October 2025 980.00 (2.29%) 961.20 961.20 - 990.00 1.1546 times
Thu 09 October 2025 958.04 (-1.13%) 969.00 945.00 - 980.00 1.2691 times
Wed 01 October 2025 969.00 (2.65%) 945.20 945.20 - 970.00 0.6679 times
Mon 22 September 2025 944.00 (-1.67%) 970.00 944.00 - 970.00 0.2385 times
Tue 16 September 2025 960.00 (-2.04%) 944.00 944.00 - 960.00 0.1622 times
Wed 10 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0954 times
Sun 21 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940491 are 848.3 and 971.9

Monthly Target 1807.73
Monthly Target 2888.87
Monthly Target 3931.33333333333
Monthly Target 41012.47
Monthly Target 51054.93

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Tue 16 December 2025 970.00 (-2.32%) 973.80 850.20 - 973.80 0.1833 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 0.8433 times
Tue 28 October 2025 983.00 (1.34%) 969.00 945.00 - 990.00 3.4464 times
Mon 29 September 2025 970.00 (-3%) 951.00 944.00 - 990.00 0.5225 times
Fri 22 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0046 times
Sun 21 December 2025 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940491

DMA (daily moving average) of Efsl 24 940491

DMA period DMA value
5 day DMA 976.36
12 day DMA 980.57
20 day DMA 975.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940491

EMA period EMA current EMA prev EMA prev2
5 day EMA975.54978.31980.57
12 day EMA977.29978.61979.49
20 day EMA975.89976.51976.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940491

SMA period SMA current SMA prev SMA prev2
5 day SMA976.36979.76981.6
12 day SMA980.57981.4980.35
20 day SMA975.88974.58973.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme