Efsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940491 are 996.2 and 996.2

Daily Target 1996.2
Daily Target 2996.2
Daily Target 3996.2
Daily Target 4996.2
Daily Target 5996.2

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 28 January 2026 996.20 (0%) 996.20 996.20 - 996.20 0.2915 times
Tue 20 January 2026 996.20 (-0.78%) 996.20 996.20 - 996.20 0.0583 times
Mon 19 January 2026 1004.00 (-0.38%) 1007.80 1004.00 - 1007.80 0.5831 times
Fri 16 January 2026 1007.80 (0%) 1007.80 1007.80 - 1007.80 2.9155 times
Thu 01 January 2026 1007.80 (2.73%) 1007.80 1007.00 - 1007.80 3.8776 times
Tue 30 December 2025 981.00 (0.08%) 981.00 981.00 - 981.00 0.8163 times
Mon 29 December 2025 980.20 (1.05%) 984.00 980.20 - 984.00 0.2915 times
Tue 16 December 2025 970.00 (-0.39%) 850.20 850.20 - 970.00 0.5831 times
Mon 15 December 2025 973.80 (0%) 973.80 973.80 - 973.80 0.2915 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.2915 times
Fri 28 November 2025 993.00 (2.24%) 993.00 993.00 - 993.00 0.2915 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940491 are 990.4 and 1002

Weekly Target 1988.47
Weekly Target 2992.33
Weekly Target 31000.0666666667
Weekly Target 41003.93
Weekly Target 51011.67

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 28 January 2026 996.20 (-1.15%) 1007.80 996.20 - 1007.80 0.2454 times
Fri 16 January 2026 1007.80 (3.9%) 984.00 980.20 - 1007.80 2.0782 times
Tue 16 December 2025 970.00 (-0.39%) 973.80 850.20 - 973.80 0.2301 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.0767 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 1.181 times
Wed 19 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0383 times
Fri 14 November 2025 983.00 (0.31%) 980.00 980.00 - 985.00 3.6656 times
Fri 17 October 2025 980.00 (2.29%) 961.20 961.20 - 990.00 0.9279 times
Thu 09 October 2025 958.04 (-1.13%) 969.00 945.00 - 980.00 1.0199 times
Wed 01 October 2025 969.00 (2.65%) 945.20 945.20 - 970.00 0.5368 times
Mon 22 September 2025 944.00 (-1.67%) 970.00 944.00 - 970.00 0.1917 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940491 are 990.4 and 1002

Monthly Target 1988.47
Monthly Target 2992.33
Monthly Target 31000.0666666667
Monthly Target 41003.93
Monthly Target 51011.67

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 28 January 2026 996.20 (1.55%) 1007.80 996.20 - 1007.80 1.1365 times
Tue 30 December 2025 981.00 (-1.21%) 973.80 850.20 - 984.00 0.3345 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 0.8106 times
Tue 28 October 2025 983.00 (1.34%) 969.00 945.00 - 990.00 3.2251 times
Mon 29 September 2025 970.00 (-3%) 951.00 944.00 - 990.00 0.4889 times
Fri 22 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0043 times
Sat 07 February 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940491

DMA (daily moving average) of Efsl 24 940491

DMA period DMA value
5 day DMA 1002.4
12 day DMA 987.92
20 day DMA 986.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940491

EMA period EMA current EMA prev EMA prev2
5 day EMA996.93997.29997.83
12 day EMA991.35990.47989.43
20 day EMA986.78985.79984.69
35 day EMA979.63978.65
50 day EMA000

SMA (simple moving average) of Efsl 24 940491

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.4999.36996.16
12 day SMA987.92987.15986.05
20 day SMA986.15985.34983.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme