Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 985.5 and 985.5
| Daily Target 1 | 985.5 |
| Daily Target 2 | 985.5 |
| Daily Target 3 | 985.5 |
| Daily Target 4 | 985.5 |
| Daily Target 5 | 985.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 985.50 (0.15%) | 985.50 | 985.50 - 985.50 | 1.1041 times | Tue 03 February 2026 | 984.00 (0.92%) | 975.50 | 975.00 - 984.00 | 1.735 times | Mon 02 February 2026 | 975.00 (-1.02%) | 975.00 | 974.00 - 975.00 | 3.1861 times | Sun 01 February 2026 | 985.00 (-1.49%) | 970.00 | 970.00 - 985.00 | 0.7571 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.3155 times | Fri 09 January 2026 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 0.7886 times | Mon 05 January 2026 | 981.00 (0.62%) | 975.00 | 970.00 - 981.00 | 0.6625 times | Fri 02 January 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.2524 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0631 times | Mon 29 December 2025 | 995.00 (1.53%) | 994.99 | 994.99 - 995.00 | 1.1356 times | Fri 26 December 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 6.1514 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 977.75 and 993.25
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 975.17 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 995.83 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 985.50 (-1.44%) | 970.00 | 970.00 - 985.50 | 1.4191 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.066 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.3036 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.3036 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 3.4653 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 1.6964 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.1056 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.8449 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 1.1353 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6601 times | Fri 14 November 2025 | 980.00 (0%) | 984.00 | 980.00 - 989.00 | 1.4521 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 977.75 and 993.25
| Monthly Target 1 | 964.83 |
| Monthly Target 2 | 975.17 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 995.83 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 985.50 (-1.44%) | 970.00 | 970.00 - 985.50 | 0.2023 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0602 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.9072 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.8771 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 4.5896 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.7161 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.6164 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0311 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 985.88 |
| 12 day DMA | 986.28 |
| 20 day DMA | 984.08 |
| 35 day DMA | 983.74 |
| 50 day DMA | 981.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.92 | 984.63 | 984.95 |
| 12 day EMA | 985.26 | 985.22 | 985.44 |
| 20 day EMA | 984.52 | 984.42 | 984.46 |
| 35 day EMA | 982.3 | 982.11 | 982 |
| 50 day EMA | 980.26 | 980.05 | 979.89 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.88 | 988.78 | 988.18 |
| 12 day SMA | 986.28 | 985.83 | 985.49 |
| 20 day SMA | 984.08 | 984.55 | 984.45 |
| 35 day SMA | 983.74 | 983.56 | 983.44 |
| 50 day SMA | 981.26 | 981.05 | 980.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.