Login or Join
HomepageKfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940503 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4329 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.6061 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 1.0823 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.4329 times | Mon 15 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 2.5541 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.4762 times | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.4329 times | Mon 08 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.8658 times | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 1.2554 times | Wed 03 December 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.8615 times | Mon 01 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 4.7186 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 976 and 976
| Weekly Target 1 | 976 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 1.0652 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.5 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.8913 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 3.9348 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6304 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1957 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.7174 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.2826 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.6739 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1087 times | Fri 19 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.8696 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 976 and 976
| Monthly Target 1 | 976 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 976 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2168 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.8543 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.7587 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.28 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.0749 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.4001 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.4155 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 976.25 |
| 12 day DMA | 982.7 |
| 20 day DMA | 972.67 |
| 35 day DMA | 976.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.21 | 979.31 | 980.97 |
| 12 day EMA | 978.62 | 979.1 | 979.66 |
| 20 day EMA | 976.15 | 976.17 | 976.19 |
| 35 day EMA | 974.45 | 974.36 | 974.26 |
| 50 day EMA | 970.31 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.25 | 980.36 | 984.47 |
| 12 day SMA | 982.7 | 982.2 | 981.7 |
| 20 day SMA | 972.67 | 970.42 | 968.17 |
| 35 day SMA | 976.91 | 977.57 | 978.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.