Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940505 are 1051 and 1051

Daily Target 11051
Daily Target 21051
Daily Target 31051
Daily Target 41051
Daily Target 51051

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 24 December 2025 1051.00 (3.75%) 1051.00 1051.00 - 1051.00 0.5032 times
Tue 23 December 2025 1013.00 (-0.1%) 1025.00 1013.00 - 1025.00 0.1417 times
Mon 22 December 2025 1014.00 (0.06%) 1014.00 1014.00 - 1014.00 0.7796 times
Fri 19 December 2025 1013.43 (0.02%) 1013.43 1013.43 - 1013.43 3.3168 times
Thu 18 December 2025 1013.20 (0.04%) 1013.20 1013.20 - 1013.20 0.2977 times
Tue 16 December 2025 1012.75 (1.28%) 995.00 995.00 - 1012.75 4.1814 times
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0709 times
Wed 10 December 2025 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.1417 times
Tue 09 December 2025 975.00 (-2.11%) 975.00 975.00 - 975.00 0.0709 times
Mon 01 December 2025 996.00 (-0.4%) 1000.00 996.00 - 1000.00 0.4961 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.3544 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940505 are 1032 and 1070

Weekly Target 11000.33
Weekly Target 21025.67
Weekly Target 31038.3333333333
Weekly Target 41063.67
Weekly Target 51076.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 24 December 2025 1051.00 (3.71%) 1014.00 1013.00 - 1051.00 0.2329 times
Fri 19 December 2025 1013.43 (1.34%) 1000.00 995.00 - 1013.43 1.2864 times
Wed 10 December 2025 1000.00 (0%) 1000.00 975.00 - 1000.00 0.1159 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0579 times
Fri 31 October 2025 996.00 (1.59%) 1000.00 995.00 - 1006.00 0.2561 times
Thu 23 October 2025 980.44 (-1.96%) 995.00 970.12 - 995.00 0.6015 times
Fri 17 October 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 2.7697 times
Thu 09 October 2025 1000.00 (1.11%) 989.00 989.00 - 1000.00 0.7127 times
Fri 03 October 2025 989.00 (3.51%) 990.00 980.00 - 990.00 3.231 times
Fri 26 September 2025 955.50 (-2.4%) 980.00 846.00 - 985.00 0.7359 times
Thu 28 August 2025 979.00 (0%) 1000.00 979.00 - 1000.00 347.7228 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940505 are 1013 and 1089

Monthly Target 1949.67
Monthly Target 21000.33
Monthly Target 31025.6666666667
Monthly Target 41076.33
Monthly Target 51101.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 24 December 2025 1051.00 (5.1%) 1000.00 975.00 - 1051.00 0.0228 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0008 times
Fri 31 October 2025 996.00 (0.61%) 990.00 970.12 - 1006.00 0.0706 times
Tue 30 September 2025 990.00 (1.12%) 980.00 846.00 - 990.00 0.0454 times
Thu 28 August 2025 979.00 (0%) 1009.75 979.00 - 1009.75 4.8603 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940505

DMA (daily moving average) of Efsl 9 940505

DMA period DMA value
5 day DMA 1020.93
12 day DMA 1007.03
20 day DMA 1001.81
35 day DMA 996.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940505

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.321010.981009.97
12 day EMA1012.181005.121003.69
20 day EMA1005.861001.11999.86
35 day EMA998.33995.23994.18
50 day EMA000

SMA (simple moving average) of Efsl 9 940505

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.931013.281010.68
12 day SMA1007.031003.281002.2
20 day SMA1001.81999.26998.56
35 day SMA996.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme