Login or Join
HomepageEfsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.6845 times | Wed 23 September 2026 | 991.00 (-3.32%) | 1021.00 | 991.00 - 1021.00 | 0.8556 times | Mon 21 September 2026 | 1025.00 (2.6%) | 1061.00 | 1020.00 - 1061.00 | 1.0909 times | Wed 16 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5348 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.107 times | Thu 27 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.6631 times | Wed 26 August 2026 | 985.00 (-2.57%) | 1000.10 | 985.00 - 1000.10 | 3.1765 times | Mon 24 August 2026 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.6417 times | Fri 21 August 2026 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 1.0695 times | Thu 20 August 2026 | 1010.00 (0%) | 1010.00 | 1009.50 - 1010.00 | 1.1765 times | Wed 19 August 2026 | 1010.00 (-2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2139 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 965.5 and 1035.5
| Weekly Target 1 | 950.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 1020.6666666667 |
| Weekly Target 4 | 1050.33 |
| Weekly Target 5 | 1090.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1.1%) | 1061.00 | 991.00 - 1061.00 | 0.7642 times | Wed 16 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1553 times | Fri 11 September 2026 | 1000.00 (-3.29%) | 1011.00 | 985.00 - 1011.00 | 1.3327 times | Fri 21 August 2026 | 1034.00 (3.14%) | 1033.00 | 1009.50 - 1034.00 | 1.0252 times | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.2364 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.7829 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.9133 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.4852 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 1.0842 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.2206 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 2.1746 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1000.5 and 1070.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1020.6666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1090.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1%) | 1000.00 | 991.00 - 1061.00 | 0.38 times | Thu 27 August 2026 | 1000.00 (-0.2%) | 1002.40 | 985.00 - 1034.00 | 1.4245 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.6468 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.2916 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3167 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.9389 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.2692 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6073 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.3664 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.7586 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0621 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 1009 |
| 20 day DMA | 1006.97 |
| 35 day DMA | 1025.84 |
| 50 day DMA | 1026.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1003.2 | 1009.3 |
| 12 day EMA | 1007.4 | 1006.93 | 1009.82 |
| 20 day EMA | 1011.48 | 1011.64 | 1013.81 |
| 35 day EMA | 1017.03 | 1017.44 | 1019 |
| 50 day EMA | 1025.09 | 1025.71 | 1027.13 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 1003 | 1001.8 |
| 12 day SMA | 1009 | 1008.38 | 1009.73 |
| 20 day SMA | 1006.97 | 1006.52 | 1007.03 |
| 35 day SMA | 1025.84 | 1026.49 | 1027.88 |
| 50 day SMA | 1026.77 | 1027.27 | 1028.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.