Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940505 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.2041 times
Tue 09 December 2025 975.00 (-2.11%) 975.00 975.00 - 975.00 0.102 times
Mon 01 December 2025 996.00 (-0.4%) 1000.00 996.00 - 1000.00 0.7143 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.5102 times
Fri 31 October 2025 996.00 (-0.99%) 996.50 996.00 - 996.50 0.5102 times
Thu 30 October 2025 1006.00 (0.6%) 995.00 995.00 - 1006.00 1.1327 times
Mon 27 October 2025 1000.00 (2%) 1000.00 1000.00 - 1000.00 0.6122 times
Thu 23 October 2025 980.44 (-0.5%) 980.44 980.44 - 980.44 0.2041 times
Mon 20 October 2025 985.37 (-1.46%) 995.00 970.12 - 995.00 5.0918 times
Fri 17 October 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.9184 times
Thu 16 October 2025 995.00 (1.02%) 995.00 995.00 - 995.00 1.0204 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940505 are 987.5 and 1012.5

Weekly Target 1966.67
Weekly Target 2983.33
Weekly Target 3991.66666666667
Weekly Target 41008.33
Weekly Target 51016.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (0%) 1000.00 975.00 - 1000.00 0.0029 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0015 times
Fri 31 October 2025 996.00 (1.59%) 1000.00 995.00 - 1006.00 0.0065 times
Thu 23 October 2025 980.44 (-1.96%) 995.00 970.12 - 995.00 0.0152 times
Fri 17 October 2025 1000.00 (0%) 1000.00 985.00 - 1000.00 0.07 times
Thu 09 October 2025 1000.00 (1.11%) 989.00 989.00 - 1000.00 0.018 times
Fri 03 October 2025 989.00 (3.51%) 990.00 980.00 - 990.00 0.0816 times
Fri 26 September 2025 955.50 (-2.4%) 980.00 846.00 - 985.00 0.0186 times
Thu 28 August 2025 979.00 (0%) 1000.00 979.00 - 1000.00 8.7857 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940505 are 987.5 and 1012.5

Monthly Target 1966.67
Monthly Target 2983.33
Monthly Target 3991.66666666667
Monthly Target 41008.33
Monthly Target 51016.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (0%) 1000.00 975.00 - 1000.00 0.0016 times
Tue 11 November 2025 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0008 times
Fri 31 October 2025 996.00 (0.61%) 990.00 970.12 - 1006.00 0.0709 times
Tue 30 September 2025 990.00 (1.12%) 980.00 846.00 - 990.00 0.0456 times
Thu 28 August 2025 979.00 (0%) 1009.75 979.00 - 1009.75 4.881 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940505

DMA (daily moving average) of Efsl 9 940505

DMA period DMA value
5 day DMA 993.4
12 day DMA 993.23
20 day DMA 993.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940505

EMA period EMA current EMA prev EMA prev2
5 day EMA993.17989.75997.13
12 day EMA993.43992.24995.37
20 day EMA992.47991.68993.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940505

SMA period SMA current SMA prev SMA prev2
5 day SMA993.4994.6999.6
12 day SMA993.23993.23995.32
20 day SMA993.44992.94991.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme