Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940509 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.2301 times
Wed 14 January 2026 999.00 (0.19%) 999.00 997.14 - 999.00 0.9969 times
Tue 13 January 2026 997.14 (1.23%) 994.00 994.00 - 999.00 3.2515 times
Mon 12 January 2026 985.02 (0.61%) 979.01 979.01 - 995.00 0.184 times
Fri 09 January 2026 979.00 (-2.1%) 985.00 977.00 - 985.00 4.2025 times
Mon 05 January 2026 1000.00 (0.01%) 999.00 999.00 - 1000.00 0.1304 times
Wed 31 December 2025 999.95 (0.1%) 999.95 999.95 - 999.95 0.0997 times
Tue 30 December 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1764 times
Fri 26 December 2025 999.00 (0.5%) 999.00 971.50 - 999.00 0.4064 times
Wed 24 December 2025 994.00 (0.91%) 994.00 994.00 - 994.00 0.3221 times
Mon 22 December 2025 985.00 (0.75%) 985.00 984.00 - 987.00 5.3451 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940509 are 989.51 and 1010.5

Weekly Target 1972.01
Weekly Target 2986.01
Weekly Target 3993.00333333333
Weekly Target 41007
Weekly Target 51013.99

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (2.15%) 979.01 979.01 - 1000.00 1.8458 times
Fri 09 January 2026 979.00 (-2.1%) 999.00 977.00 - 1000.00 1.7152 times
Wed 31 December 2025 999.95 (0.1%) 999.00 999.00 - 999.95 0.1093 times
Fri 26 December 2025 999.00 (2.18%) 985.00 971.50 - 999.00 2.4044 times
Fri 19 December 2025 977.68 (-1.74%) 990.00 973.00 - 990.00 1.2295 times
Thu 11 December 2025 995.00 (0.51%) 990.00 975.00 - 995.00 0.7923 times
Wed 03 December 2025 990.00 (0.73%) 990.00 990.00 - 990.00 0.1214 times
Thu 27 November 2025 982.86 (-2.49%) 1005.00 980.00 - 1090.00 0.8106 times
Tue 18 November 2025 1008.00 (0.9%) 1008.00 1008.00 - 1008.00 0.1973 times
Fri 14 November 2025 999.00 (-1.58%) 1000.00 990.00 - 1010.00 0.7741 times
Fri 07 November 2025 1015.00 (0.5%) 1000.00 1000.00 - 1050.00 1.612 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940509 are 988.5 and 1011.5

Monthly Target 1969.33
Monthly Target 2984.67
Monthly Target 3992.33333333333
Monthly Target 41007.67
Monthly Target 51015.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0.01%) 999.00 977.00 - 1000.00 1.1681 times
Wed 31 December 2025 999.95 (1.74%) 990.00 971.50 - 999.95 1.5276 times
Thu 27 November 2025 982.86 (-2.69%) 1000.00 980.00 - 1090.00 1.1134 times
Fri 26 September 2025 1010.00 (0%) 990.00 970.00 - 1025.00 0.1982 times
Mon 25 August 2025 1010.00 (2.02%) 1000.00 1000.00 - 1030.00 1.6451 times
Thu 31 July 2025 990.00 (0%) 1000.00 990.00 - 1000.00 0.3476 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940509

DMA (daily moving average) of Efsl 9 940509

DMA period DMA value
5 day DMA 992.03
12 day DMA 992.9
20 day DMA 991.67
35 day DMA 996.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940509

EMA period EMA current EMA prev EMA prev2
5 day EMA996.17994.25991.87
12 day EMA994.36993.34992.31
20 day EMA994.56993.99993.46
35 day EMA997.23997.07996.96
50 day EMA000

SMA (simple moving average) of Efsl 9 940509

SMA period SMA current SMA prev SMA prev2
5 day SMA992.03992.03992.22
12 day SMA992.9991.96991.12
20 day SMA991.67991.92992.37
35 day SMA996.75997.24998.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme