Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1010.5 and 1010.5
| Daily Target 1 | 1010.5 |
| Daily Target 2 | 1010.5 |
| Daily Target 3 | 1010.5 |
| Daily Target 4 | 1010.5 |
| Daily Target 5 | 1010.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1010.50 (-0.98%) | 1010.50 | 1010.50 - 1010.50 | 0.0904 times | Wed 21 January 2026 | 1020.50 (-1.73%) | 1020.00 | 1020.00 - 1020.50 | 0.3436 times | Tue 23 December 2025 | 1038.50 (2.31%) | 1010.25 | 1010.25 - 1039.00 | 1.2432 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.226 times | Mon 15 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.4521 times | Wed 10 December 2025 | 1015.04 (0.1%) | 1015.04 | 1015.00 - 1015.04 | 5.5425 times | Thu 04 December 2025 | 1014.00 (0.85%) | 1014.00 | 1014.00 - 1014.00 | 0.9042 times | Fri 28 November 2025 | 1005.50 (0%) | 1005.50 | 1005.50 - 1005.50 | 0.0678 times | Wed 26 November 2025 | 1005.50 (-0.49%) | 1005.50 | 1005.50 - 1005.50 | 0.9042 times | Mon 17 November 2025 | 1010.50 (0.55%) | 1010.50 | 1010.50 - 1010.50 | 0.226 times | Tue 11 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0452 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1010.38 and 1039.13
| Weekly Target 1 | 991.17 |
| Weekly Target 2 | 1000.83 |
| Weekly Target 3 | 1019.9166666667 |
| Weekly Target 4 | 1029.58 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1010.50 (-0.45%) | 1010.25 | 1010.25 - 1039.00 | 0.8863 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.3583 times | Wed 10 December 2025 | 1015.04 (0.1%) | 1015.04 | 1015.00 - 1015.04 | 2.9288 times | Thu 04 December 2025 | 1014.00 (0.85%) | 1014.00 | 1014.00 - 1014.00 | 0.4778 times | Fri 28 November 2025 | 1005.50 (0.05%) | 1010.50 | 1005.50 - 1010.50 | 0.6331 times | Tue 11 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0239 times | Thu 06 November 2025 | 1005.00 (0.2%) | 1003.00 | 1000.00 - 1005.00 | 3.753 times | Fri 31 October 2025 | 1003.00 (-0.2%) | 1003.50 | 1003.00 - 1003.50 | 0.6163 times | Thu 23 October 2025 | 1005.00 (1.04%) | 1001.00 | 1001.00 - 1005.00 | 0.0836 times | Tue 07 October 2025 | 994.70 (-0.53%) | 960.00 | 960.00 - 994.70 | 0.2389 times | Tue 30 September 2025 | 1000.00 (1.52%) | 998.00 | 998.00 - 1002.00 | 0.4778 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 1005.5 and 1015.5
| Monthly Target 1 | 1003.83 |
| Monthly Target 2 | 1007.17 |
| Monthly Target 3 | 1013.8333333333 |
| Monthly Target 4 | 1017.17 |
| Monthly Target 5 | 1023.83 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0723 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.3941 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.3904 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.296 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 0.7343 times | Fri 29 August 2025 | 996.00 (2.15%) | 975.00 | 960.00 - 999.00 | 3.0376 times | Thu 31 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0753 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1019.92 |
| 12 day DMA | 1013.34 |
| 20 day DMA | 1006.49 |
| 35 day DMA | 1001.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.63 | 1021.19 | 1021.54 |
| 12 day EMA | 1013.73 | 1014.32 | 1013.2 |
| 20 day EMA | 1008.73 | 1008.54 | 1007.28 |
| 35 day EMA | 1000.72 | 1000.14 | 998.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.92 | 1020.82 | 1019.52 |
| 12 day SMA | 1013.34 | 1012.47 | 1011.01 |
| 20 day SMA | 1006.49 | 1005.97 | 1005.04 |
| 35 day SMA | 1001.08 | 999.78 | 998.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.