Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 1037 and 1060.6

Daily Target 11017.33
Daily Target 21033.07
Daily Target 31040.9333333333
Daily Target 41056.67
Daily Target 51064.53

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 22 April 2026 1048.80 (2.62%) 1025.20 1025.20 - 1048.80 0.6211 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.1035 times
Fri 10 April 2026 1022.80 (0%) 1022.80 1022.80 - 1022.80 0.1035 times
Wed 08 April 2026 1022.80 (1.85%) 1004.20 1000.00 - 1022.80 5.5901 times
Tue 07 April 2026 1004.20 (3.31%) 1004.20 1004.20 - 1004.20 0.0104 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.5176 times
Wed 31 December 2025 971.00 (-0.41%) 971.00 971.00 - 971.00 0.1035 times
Mon 29 December 2025 975.00 (0.83%) 967.00 967.00 - 975.00 0.207 times
Fri 26 December 2025 967.00 (-0.82%) 967.00 967.00 - 967.00 0.1035 times
Mon 22 December 2025 975.00 (-0.51%) 950.00 950.00 - 975.00 2.6398 times
Thu 18 December 2025 980.00 (-0.51%) 980.00 980.00 - 980.00 1.5942 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 1037 and 1060.6

Weekly Target 11017.33
Weekly Target 21033.07
Weekly Target 31040.9333333333
Weekly Target 41056.67
Weekly Target 51064.53

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 22 April 2026 1048.80 (2.62%) 1025.20 1025.20 - 1048.80 0.2967 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.0495 times
Fri 10 April 2026 1022.80 (5.33%) 972.00 972.00 - 1022.80 2.9723 times
Wed 31 December 2025 971.00 (0.41%) 967.00 967.00 - 975.00 0.1484 times
Fri 26 December 2025 967.00 (-1.33%) 950.00 950.00 - 975.00 1.3106 times
Thu 18 December 2025 980.00 (1.69%) 951.00 951.00 - 985.00 4.5994 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.3956 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0049 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.1682 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0544 times
Tue 04 November 2025 840.00 (-11.58%) 1029.00 840.00 - 1029.00 0.1731 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 1024.4 and 1073.2

Monthly Target 1983.73
Monthly Target 21016.27
Monthly Target 31032.5333333333
Monthly Target 41065.07
Monthly Target 51081.33

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 22 April 2026 1048.80 (7.9%) 1004.20 1000.00 - 1048.80 1.8435 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.1484 times
Wed 31 December 2025 971.00 (10.47%) 889.00 889.00 - 985.00 3.877 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.2375 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.3414 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.2345 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.3176 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 1024.12
12 day DMA 995.47
20 day DMA 958.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.181010.371004.55
12 day EMA997.71988.42982.32
20 day EMA983.02976.1971.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.121008.76998.56
12 day SMA995.47988.98984.13
20 day SMA958.67957.68954.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme