Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 961 and 983

Daily Target 1943
Daily Target 2957
Daily Target 3965
Daily Target 4979
Daily Target 5987

Daily price and volume Efsl 24

Date Closing Open Range Volume
Mon 15 December 2025 971.00 (0.75%) 951.00 951.00 - 973.00 7.9128 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.8307 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0104 times
Thu 27 November 2025 879.00 (-2.66%) 879.00 879.00 - 879.00 0.2492 times
Mon 24 November 2025 903.00 (1.35%) 903.00 903.00 - 903.00 0.1038 times
Fri 21 November 2025 891.00 (0%) 891.00 891.00 - 891.00 0.1038 times
Mon 17 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0104 times
Tue 04 November 2025 840.00 (-18.37%) 840.00 840.00 - 840.00 0.1038 times
Mon 03 November 2025 1029.00 (8.32%) 1029.00 1029.00 - 1029.00 0.2596 times
Fri 17 October 2025 950.00 (0.53%) 945.00 945.00 - 950.00 0.4154 times
Mon 13 October 2025 945.00 (1.39%) 955.00 945.00 - 955.00 0.1038 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 961 and 983

Weekly Target 1943
Weekly Target 2957
Weekly Target 3965
Weekly Target 4979
Weekly Target 5987

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Mon 15 December 2025 971.00 (0.75%) 951.00 951.00 - 973.00 6.0853 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.6389 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.008 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.2715 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0878 times
Tue 04 November 2025 840.00 (-11.58%) 1029.00 840.00 - 1029.00 0.2795 times
Fri 17 October 2025 950.00 (1.93%) 955.00 945.00 - 955.00 0.3993 times
Fri 10 October 2025 932.00 (-2.92%) 931.20 931.20 - 942.00 0.5191 times
Fri 12 September 2025 960.00 (0%) 950.00 950.00 - 960.00 0.7107 times
Wed 17 December 2025 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 930 and 1014

Monthly Target 1860.33
Monthly Target 2915.67
Monthly Target 3944.33333333333
Monthly Target 4999.67
Monthly Target 51028.33

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Mon 15 December 2025 971.00 (10.47%) 889.00 889.00 - 973.00 3.4436 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.3268 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.4698 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.3227 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.4371 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 921.15
12 day DMA 923.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA935.34917.51894.39
12 day EMA927.43919.51911.47
20 day EMA935.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA921.15905.15890.6
12 day SMA923.65920.4917.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme