Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 972 and 972

Daily Target 1972
Daily Target 2972
Daily Target 3972
Daily Target 4972
Daily Target 5972

Daily price and volume Efsl 24

Date Closing Open Range Volume
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.3687 times
Wed 31 December 2025 971.00 (-0.41%) 971.00 971.00 - 971.00 0.0737 times
Mon 29 December 2025 975.00 (0.83%) 967.00 967.00 - 975.00 0.1475 times
Fri 26 December 2025 967.00 (-0.82%) 967.00 967.00 - 967.00 0.0737 times
Mon 22 December 2025 975.00 (-0.51%) 950.00 950.00 - 975.00 1.8805 times
Thu 18 December 2025 980.00 (-0.51%) 980.00 980.00 - 980.00 1.1357 times
Wed 17 December 2025 985.00 (1.44%) 965.40 965.40 - 985.00 0.1032 times
Mon 15 December 2025 971.00 (0.75%) 951.00 951.00 - 973.00 5.6195 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.59 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0074 times
Thu 27 November 2025 879.00 (-2.66%) 879.00 879.00 - 879.00 0.177 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 972 and 972

Weekly Target 1972
Weekly Target 2972
Weekly Target 3972
Weekly Target 4972
Weekly Target 5972

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.3365 times
Wed 31 December 2025 971.00 (0.41%) 967.00 967.00 - 975.00 0.2019 times
Fri 26 December 2025 967.00 (-1.33%) 950.00 950.00 - 975.00 1.7833 times
Thu 18 December 2025 980.00 (1.69%) 951.00 951.00 - 985.00 6.2584 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.5384 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0067 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.2288 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.074 times
Tue 04 November 2025 840.00 (-11.58%) 1029.00 840.00 - 1029.00 0.2355 times
Fri 17 October 2025 950.00 (1.93%) 955.00 945.00 - 955.00 0.3365 times
Fri 10 October 2025 932.00 (-2.92%) 931.20 931.20 - 942.00 0.4374 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 972 and 972

Monthly Target 1972
Monthly Target 2972
Monthly Target 3972
Monthly Target 4972
Monthly Target 5972

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.1727 times
Wed 31 December 2025 971.00 (10.47%) 889.00 889.00 - 985.00 4.5112 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.2763 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.3972 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.2729 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.3696 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 972
12 day DMA 952.56
20 day DMA 942.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA970.51969.77969.15
12 day EMA959.38957.09954.56
20 day EMA955.2953.43951.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA972973.6976.4
12 day SMA952.56945.81939.15
20 day SMA942.04940.04939.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme