Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940517 are 999.5 and 999.5

Daily Target 1999.5
Daily Target 2999.5
Daily Target 3999.5
Daily Target 4999.5
Daily Target 5999.5

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 999.50 (0%) 999.50 999.50 - 999.50 1.255 times
Thu 04 December 2025 999.50 (-0.05%) 1000.00 999.50 - 1000.00 1.1546 times
Wed 03 December 2025 1000.01 (-0.2%) 1000.00 1000.00 - 1000.02 1.3052 times
Mon 01 December 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.2008 times
Fri 28 November 2025 1002.00 (1.42%) 1002.00 998.00 - 1002.00 0.3112 times
Tue 25 November 2025 988.00 (-0.9%) 996.00 988.00 - 996.00 1.004 times
Mon 24 November 2025 997.00 (-0.2%) 997.00 997.00 - 997.00 0.1004 times
Thu 20 November 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.4618 times
Mon 17 November 2025 1000.00 (-0.26%) 1000.00 1000.00 - 1000.00 0.1004 times
Thu 13 November 2025 1002.64 (0.07%) 1001.00 1001.00 - 1002.95 4.1064 times
Tue 11 November 2025 1001.90 (0.26%) 1001.90 1001.90 - 1001.90 0.502 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940517 are 999.5 and 999.5

Weekly Target 1999.5
Weekly Target 2999.5
Weekly Target 3999.5
Weekly Target 4999.5
Weekly Target 5999.5

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 999.50 (0%) 999.50 999.50 - 999.50 0.6504 times
Thu 04 December 2025 999.50 (-0.25%) 1002.00 999.50 - 1002.00 1.3788 times
Fri 28 November 2025 1002.00 (0.3%) 997.00 988.00 - 1002.00 0.7336 times
Thu 20 November 2025 999.00 (-0.36%) 1000.00 999.00 - 1000.00 0.2914 times
Thu 13 November 2025 1002.64 (0.33%) 1001.90 1001.00 - 1002.95 2.3881 times
Fri 07 November 2025 999.30 (-0.07%) 1000.00 998.00 - 1001.00 2.9969 times
Fri 31 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2133 times
Thu 23 October 2025 1000.00 (0%) 1000.00 904.00 - 1000.00 0.6139 times
Thu 16 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5203 times
Thu 09 October 2025 1000.00 (0%) 1003.00 904.00 - 1003.00 0.2133 times
Thu 25 September 2025 1000.00 (-0.1%) 1005.00 1000.00 - 1005.00 0.4006 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940517 are 998.25 and 1000.75

Monthly Target 1997.83
Monthly Target 2998.67
Monthly Target 31000.3333333333
Monthly Target 41001.17
Monthly Target 51002.83

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 08 December 2025 999.50 (-0.25%) 1002.00 999.50 - 1002.00 0.5607 times
Fri 28 November 2025 1002.00 (0.2%) 1000.00 988.00 - 1002.95 1.7714 times
Fri 31 October 2025 1000.00 (0%) 1003.00 904.00 - 1003.00 0.4313 times
Thu 25 September 2025 1000.00 (0.5%) 992.00 903.00 - 1090.00 1.9957 times
Fri 29 August 2025 995.00 (-0.4%) 980.00 880.00 - 1002.00 1.1244 times
Wed 30 July 2025 999.00 (0%) 990.00 980.00 - 1000.00 0.1165 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940517

DMA (daily moving average) of Efsl 10 940517

DMA period DMA value
5 day DMA 1000.6
12 day DMA 999.24
20 day DMA 999.54
35 day DMA 1001.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940517

EMA period EMA current EMA prev EMA prev2
5 day EMA999.45999.43999.39
12 day EMA999.36999.33999.3
20 day EMA999.38999.37999.36
35 day EMA999.62999.63999.64
50 day EMA999.86999.87

SMA (simple moving average) of Efsl 10 940517

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.6998.3997.8
12 day SMA999.24999.28999.32
20 day SMA999.54999.57999.59
35 day SMA1001.511001.381001.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme