Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 991.19 and 1012.81
| Daily Target 1 | 973.17 |
| Daily Target 2 | 987.59 |
| Daily Target 3 | 994.79333333333 |
| Daily Target 4 | 1009.21 |
| Daily Target 5 | 1016.41 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (2.14%) | 980.38 | 980.38 - 1002.00 | 0.203 times | Tue 21 April 2026 | 981.00 (0.41%) | 982.00 | 981.00 - 982.00 | 0.7445 times | Mon 20 April 2026 | 977.04 (-2.78%) | 1004.90 | 977.04 - 1004.90 | 0.1354 times | Fri 17 April 2026 | 1005.00 (1.62%) | 1001.00 | 1001.00 - 1005.00 | 0.1151 times | Thu 16 April 2026 | 989.00 (1.19%) | 989.00 | 989.00 - 989.00 | 0.7547 times | Wed 15 April 2026 | 977.37 (-1.18%) | 989.00 | 975.00 - 989.90 | 4.1963 times | Fri 10 April 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 1.7834 times | Mon 06 April 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 1.6954 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3384 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0338 times | Tue 10 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.3384 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 975.59 and 1003.45
| Weekly Target 1 | 966.79 |
| Weekly Target 2 | 984.39 |
| Weekly Target 3 | 994.64666666667 |
| Weekly Target 4 | 1012.25 |
| Weekly Target 5 | 1022.51 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (-0.3%) | 1004.90 | 977.04 - 1004.90 | 0.7438 times | Fri 17 April 2026 | 1005.00 (1.62%) | 989.00 | 975.00 - 1005.00 | 3.4798 times | Fri 10 April 2026 | 989.00 (-0.1%) | 995.00 | 989.00 - 1000.00 | 2.3896 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2325 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.4881 times | Fri 27 February 2026 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 1.2087 times | Wed 18 February 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3487 times | Fri 13 February 2026 | 1000.00 (-1.96%) | 1015.00 | 1000.00 - 1015.00 | 0.9089 times | Thu 29 January 2026 | 1020.00 (2.77%) | 1000.00 | 1000.00 - 1020.00 | 0.0767 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.1232 times | Tue 13 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1395 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 988.5 and 1018.5
| Monthly Target 1 | 964 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 2.6289 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.2865 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.9804 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.3096 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 2.0079 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 1.4295 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.2772 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 1.2826 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.7226 times | Wed 30 July 2025 | 999.00 (0%) | 990.00 | 980.00 - 1000.00 | 0.0748 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 990.81 |
| 12 day DMA | 990.37 |
| 20 day DMA | 994.44 |
| 35 day DMA | 996.9 |
| 50 day DMA | 997.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.19 | 985.79 | 988.19 |
| 12 day EMA | 991.68 | 989.81 | 991.41 |
| 20 day EMA | 993.38 | 992.47 | 993.68 |
| 35 day EMA | 995.15 | 994.75 | 995.56 |
| 50 day EMA | 997.14 | 996.94 | 997.59 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.81 | 985.88 | 987.48 |
| 12 day SMA | 990.37 | 989.78 | 991.45 |
| 20 day SMA | 994.44 | 995.09 | 997.04 |
| 35 day SMA | 996.9 | 996.83 | 997.37 |
| 50 day SMA | 997.61 | 997.57 | 997.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.