Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.6063 times | Thu 29 January 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1213 times | Tue 27 January 2026 | 1000.00 (0.76%) | 1000.00 | 1000.00 - 1000.00 | 0.1455 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.2021 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2264 times | Tue 13 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.485 times | Fri 09 January 2026 | 990.00 (-0.4%) | 995.00 | 961.00 - 995.00 | 1.4147 times | Wed 07 January 2026 | 993.98 (0.91%) | 985.00 | 985.00 - 993.99 | 0.1132 times | Mon 29 December 2025 | 984.99 (-1.45%) | 999.50 | 980.00 - 999.50 | 5.9014 times | Fri 26 December 2025 | 999.50 (0.03%) | 999.50 | 999.50 - 999.50 | 0.7842 times | Wed 24 December 2025 | 999.19 (-0%) | 999.19 | 999.19 - 999.19 | 3.2741 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.2423 times | Thu 29 January 2026 | 1020.00 (2.77%) | 1000.00 | 1000.00 - 1020.00 | 0.1066 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.1712 times | Tue 13 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1939 times | Fri 09 January 2026 | 990.00 (-0.95%) | 999.50 | 961.00 - 999.50 | 2.9693 times | Fri 26 December 2025 | 999.50 (-0.45%) | 1005.01 | 999.19 - 1005.01 | 3.357 times | Wed 17 December 2025 | 1004.01 (0.45%) | 999.50 | 961.00 - 1004.01 | 0.4491 times | Thu 04 December 2025 | 999.50 (-0.25%) | 1002.00 | 999.50 - 1002.00 | 0.8562 times | Fri 28 November 2025 | 1002.00 (0.3%) | 997.00 | 988.00 - 1002.00 | 0.4556 times | Thu 20 November 2025 | 999.00 (-0.36%) | 1000.00 | 990.02 - 1000.00 | 1.1987 times | Thu 13 November 2025 | 1002.64 (0.33%) | 1001.90 | 1001.00 - 1002.95 | 1.483 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0898 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.4011 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 2.602 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 1.8524 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.3592 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 1.662 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.9364 times | Wed 30 July 2025 | 999.00 (0%) | 990.00 | 980.00 - 1000.00 | 0.097 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 1005.5 |
| 12 day DMA | 999.53 |
| 20 day DMA | 999.72 |
| 35 day DMA | 999.77 |
| 50 day DMA | 1001.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.11 | 1004.66 | 996.99 |
| 12 day EMA | 1002.79 | 1000.57 | 997.04 |
| 20 day EMA | 1001.25 | 999.8 | 997.68 |
| 35 day EMA | 1000.83 | 1000 | 998.82 |
| 50 day EMA | 1001.32 | 1000.76 | 999.98 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.5 | 1002.5 | 996.5 |
| 12 day SMA | 999.53 | 998.7 | 997.37 |
| 20 day SMA | 999.72 | 998.82 | 997.77 |
| 35 day SMA | 999.77 | 999.34 | 998.77 |
| 50 day SMA | 1001.08 | 1000.68 | 1000.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.