Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1049 and 1066.6
| Daily Target 1 | 1034.33 |
| Daily Target 2 | 1046.07 |
| Daily Target 3 | 1051.9333333333 |
| Daily Target 4 | 1063.67 |
| Daily Target 5 | 1069.53 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1057.80 | 0.5626 times | Wed 03 June 2026 | 1040.20 (-1.5%) | 1040.20 | 1040.20 - 1040.20 | 0.363 times | Tue 02 June 2026 | 1056.00 (-0.45%) | 1065.80 | 1056.00 - 1065.80 | 0.7441 times | Mon 01 June 2026 | 1060.80 (1.98%) | 1040.20 | 1040.20 - 1060.80 | 2.0508 times | Fri 29 May 2026 | 1040.20 (-1.76%) | 1040.20 | 1040.20 - 1040.20 | 0.9256 times | Wed 27 May 2026 | 1058.80 (1.79%) | 1058.80 | 1058.80 - 1058.80 | 0.7078 times | Tue 26 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1040.20 | 0.9437 times | Tue 19 May 2026 | 1034.20 (-1.97%) | 1034.20 | 1034.20 - 1034.20 | 0.3448 times | Mon 18 May 2026 | 1055.00 (0.29%) | 1055.96 | 1034.20 - 1055.96 | 2.7223 times | Fri 15 May 2026 | 1052.00 (0%) | 1051.50 | 1051.50 - 1052.00 | 0.6352 times | Thu 14 May 2026 | 1052.00 (0.1%) | 1051.00 | 1051.00 - 1055.00 | 1.2704 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1049 and 1074.6
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1043.4 |
| Weekly Target 3 | 1054.6 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1080.2 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.5239 times | Fri 29 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1058.80 | 0.3629 times | Tue 19 May 2026 | 1034.20 (-1.69%) | 1055.96 | 1034.20 - 1055.96 | 0.4319 times | Fri 15 May 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1055.00 | 0.3322 times | Fri 08 May 2026 | 1050.00 (1.5%) | 1034.20 | 1034.20 - 1050.10 | 0.6057 times | Thu 30 April 2026 | 1034.50 (-1.29%) | 1048.00 | 1034.50 - 1090.00 | 0.0537 times | Fri 24 April 2026 | 1048.00 (1.57%) | 1040.00 | 1033.80 - 1050.00 | 3.0335 times | Fri 17 April 2026 | 1031.80 (0.27%) | 1029.00 | 1029.00 - 1031.80 | 0.5903 times | Fri 10 April 2026 | 1029.00 (1.76%) | 1015.00 | 1011.20 - 1029.80 | 0.5265 times | Thu 02 April 2026 | 1011.20 (-1.25%) | 1022.00 | 1006.80 - 1035.00 | 3.5395 times | Fri 27 March 2026 | 1024.00 (0.2%) | 1020.20 | 1020.20 - 1024.00 | 0.1687 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1049 and 1074.6
| Monthly Target 1 | 1029 |
| Monthly Target 2 | 1043.4 |
| Monthly Target 3 | 1054.6 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.1234 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4082 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 1.7641 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.7147 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.1933 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 0.9621 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.4582 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.8748 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.9977 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.5034 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.7243 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1051 |
| 12 day DMA | 1049.85 |
| 20 day DMA | 1050.54 |
| 35 day DMA | 1039.75 |
| 50 day DMA | 1034.46 |
| 100 day DMA | 1022.24 |
| 150 day DMA | 1007.85 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.62 | 1048.53 | 1052.7 |
| 12 day EMA | 1049.85 | 1048.4 | 1049.89 |
| 20 day EMA | 1047.23 | 1046.12 | 1046.74 |
| 35 day EMA | 1041.74 | 1040.79 | 1040.83 |
| 50 day EMA | 1034.9 | 1033.97 | 1033.72 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051 | 1051.2 | 1051.2 |
| 12 day SMA | 1049.85 | 1049.2 | 1050.02 |
| 20 day SMA | 1050.54 | 1049.65 | 1049.64 |
| 35 day SMA | 1039.75 | 1038.67 | 1038.15 |
| 50 day SMA | 1034.46 | 1033.9 | 1033.6 |
| 100 day SMA | 1022.24 | 1021.58 | 1021.1 |
| 150 day SMA | 1007.85 | 1007.24 | 1006.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.