Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 997 and 1003
| Daily Target 1 | 992 |
| Daily Target 2 | 996 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1004 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 3.1349 times | Fri 05 December 2025 | 994.00 (0%) | 1000.00 | 994.00 - 1000.00 | 0.6187 times | Thu 04 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.6305 times | Wed 03 December 2025 | 994.00 (0.2%) | 992.00 | 981.00 - 994.00 | 1.1786 times | Mon 01 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1179 times | Fri 28 November 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0589 times | Thu 27 November 2025 | 992.00 (0%) | 992.10 | 965.01 - 992.10 | 3.5946 times | Tue 25 November 2025 | 992.00 (1.17%) | 980.50 | 980.50 - 992.00 | 0.3536 times | Mon 24 November 2025 | 980.50 (0%) | 980.50 | 971.00 - 980.50 | 0.1945 times | Fri 21 November 2025 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.1179 times | Thu 20 November 2025 | 980.50 (0.46%) | 982.00 | 980.50 - 982.00 | 0.2357 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 997 and 1003
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 1.4712 times | Fri 05 December 2025 | 994.00 (0.2%) | 992.00 | 981.00 - 1000.00 | 1.1947 times | Fri 28 November 2025 | 992.00 (1.17%) | 980.50 | 965.01 - 992.10 | 1.9718 times | Fri 21 November 2025 | 980.50 (0.04%) | 981.10 | 976.00 - 982.00 | 0.3042 times | Thu 13 November 2025 | 980.10 (-2.02%) | 1000.26 | 972.20 - 1000.26 | 0.354 times | Fri 07 November 2025 | 1000.26 (-0.88%) | 1002.00 | 988.71 - 1020.00 | 1.2223 times | Fri 31 October 2025 | 1009.17 (4.41%) | 1010.00 | 975.10 - 1020.00 | 1.0398 times | Thu 23 October 2025 | 966.50 (-0.57%) | 965.00 | 965.00 - 1000.00 | 0.3927 times | Fri 17 October 2025 | 972.00 (-1.82%) | 990.00 | 963.15 - 1000.00 | 1.4436 times | Fri 10 October 2025 | 990.00 (1.54%) | 955.50 | 955.50 - 1000.00 | 0.6056 times | Fri 03 October 2025 | 975.00 (0.52%) | 960.00 | 952.00 - 1000.00 | 1.828 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 990.5 and 1009.5
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (0.81%) | 992.00 | 981.00 - 1000.00 | 0.6142 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.8875 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.0558 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.591 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.7665 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 1.0851 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 988.96 |
| 20 day DMA | 989.59 |
| 35 day DMA | 985.1 |
| 50 day DMA | 980.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.17 | 992.75 | 992.13 |
| 12 day EMA | 991.55 | 990.01 | 989.28 |
| 20 day EMA | 989.15 | 988.01 | 987.38 |
| 35 day EMA | 985.2 | 984.33 | 983.76 |
| 50 day EMA | 981.71 | 980.96 | 980.43 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 993.2 | 992.8 |
| 12 day SMA | 988.96 | 987.39 | 986.23 |
| 20 day SMA | 989.59 | 990.05 | 989.85 |
| 35 day SMA | 985.1 | 983.83 | 983.29 |
| 50 day SMA | 980.67 | 980.27 | 980.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.