Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1015.67 and 1024.34
| Daily Target 1 | 1008.44 |
| Daily Target 2 | 1014.22 |
| Daily Target 3 | 1017.11 |
| Daily Target 4 | 1022.89 |
| Daily Target 5 | 1025.78 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (0.83%) | 1011.33 | 1011.33 - 1020.00 | 0.223 times | Fri 30 January 2026 | 1011.61 (-1.79%) | 1010.20 | 1010.20 - 1020.00 | 1.1524 times | Wed 28 January 2026 | 1030.00 (1.08%) | 1030.00 | 1020.00 - 1032.00 | 0.29 times | Tue 27 January 2026 | 1019.00 (-1.55%) | 1015.00 | 1010.20 - 1019.00 | 1.1227 times | Fri 23 January 2026 | 1035.00 (2.07%) | 1035.00 | 1035.00 - 1035.00 | 0.1115 times | Thu 22 January 2026 | 1014.00 (-2.03%) | 1030.00 | 1010.50 - 1030.00 | 1.1822 times | Mon 19 January 2026 | 1035.00 (2.22%) | 1018.80 | 1010.22 - 1035.00 | 2.0818 times | Fri 16 January 2026 | 1012.55 (-0.25%) | 1015.10 | 1005.20 - 1015.10 | 2.5651 times | Wed 14 January 2026 | 1015.10 (0.96%) | 1010.00 | 1010.00 - 1020.00 | 0.8178 times | Tue 13 January 2026 | 1005.40 (0.04%) | 1005.00 | 1005.00 - 1010.00 | 0.4535 times | Mon 12 January 2026 | 1005.00 (0.25%) | 1002.50 | 1002.50 - 1005.00 | 0.2974 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1015.67 and 1024.34
| Weekly Target 1 | 1008.44 |
| Weekly Target 2 | 1014.22 |
| Weekly Target 3 | 1017.11 |
| Weekly Target 4 | 1022.89 |
| Weekly Target 5 | 1025.78 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (0.83%) | 1011.33 | 1011.33 - 1020.00 | 0.0741 times | Fri 30 January 2026 | 1011.61 (-2.26%) | 1015.00 | 1010.20 - 1032.00 | 0.8519 times | Fri 23 January 2026 | 1035.00 (2.22%) | 1018.80 | 1010.22 - 1035.00 | 1.121 times | Fri 16 January 2026 | 1012.55 (1%) | 1002.50 | 1002.50 - 1020.00 | 1.3728 times | Fri 09 January 2026 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 0.1728 times | Fri 02 January 2026 | 1020.00 (-0%) | 1001.20 | 1001.20 - 1020.00 | 1.1481 times | Tue 23 December 2025 | 1020.05 (0.59%) | 1009.80 | 1000.00 - 1035.00 | 0.8691 times | Fri 19 December 2025 | 1014.09 (0.4%) | 989.80 | 972.00 - 1019.99 | 0.8074 times | Fri 12 December 2025 | 1010.00 (1.61%) | 994.00 | 980.20 - 1010.00 | 2.516 times | Fri 05 December 2025 | 994.00 (0.2%) | 992.00 | 981.00 - 1000.00 | 1.0667 times | Fri 28 November 2025 | 992.00 (1.17%) | 980.50 | 965.01 - 992.10 | 1.7605 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1015.67 and 1024.34
| Monthly Target 1 | 1008.44 |
| Monthly Target 2 | 1014.22 |
| Monthly Target 3 | 1017.11 |
| Monthly Target 4 | 1022.89 |
| Monthly Target 5 | 1025.78 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (0.83%) | 1011.33 | 1011.33 - 1020.00 | 0.0191 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.0176 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.5423 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.9253 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.0552 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.5901 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.7661 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 1.0845 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1023.12 |
| 12 day DMA | 1017.1 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1008.13 |
| 50 day DMA | 1001.46 |
| 100 day DMA | 988.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.08 | 1020.12 | 1024.38 |
| 12 day EMA | 1017.7 | 1017.28 | 1018.31 |
| 20 day EMA | 1014.3 | 1013.7 | 1013.92 |
| 35 day EMA | 1008.45 | 1007.77 | 1007.54 |
| 50 day EMA | 1003.25 | 1002.57 | 1002.2 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.12 | 1021.92 | 1026.6 |
| 12 day SMA | 1017.1 | 1015.64 | 1015.09 |
| 20 day SMA | 1012.95 | 1012.07 | 1012.49 |
| 35 day SMA | 1008.13 | 1007.33 | 1006.77 |
| 50 day SMA | 1001.46 | 1000.92 | 1000.87 |
| 100 day SMA | 988.21 | 987.59 | 987.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.