Efsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940521 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 21 January 2026 1025.00 (0.34%) 1025.00 1025.00 - 1025.00 0.1565 times
Tue 20 January 2026 1021.54 (0%) 1021.54 1021.54 - 1021.54 2.9734 times
Mon 19 January 2026 1021.54 (0.27%) 1022.27 1015.00 - 1022.27 1.8779 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.8451 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 1.1737 times
Tue 25 November 2025 1010.00 (-0.1%) 1010.00 1010.00 - 1010.00 0.2034 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.1095 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 1.252 times
Thu 06 November 2025 997.00 (-0.2%) 997.00 997.00 - 997.00 0.7825 times
Tue 04 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.626 times
Mon 03 November 2025 999.00 (2.45%) 915.00 915.00 - 999.00 0.626 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940521 are 1020 and 1030

Weekly Target 11011.67
Weekly Target 21018.33
Weekly Target 31021.6666666667
Weekly Target 41028.33
Weekly Target 51031.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 21 January 2026 1025.00 (0.61%) 1022.27 1015.00 - 1025.00 3.778 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.6375 times
Fri 26 December 2025 1017.11 (0.6%) 1010.00 1010.00 - 1017.11 1.039 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.0826 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.9445 times
Thu 06 November 2025 997.00 (2.25%) 915.00 915.00 - 999.00 1.5348 times
Fri 31 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.4723 times
Thu 16 October 2025 995.00 (0.34%) 940.00 940.00 - 995.00 0.5077 times
Thu 09 October 2025 991.60 (2.23%) 960.60 960.60 - 994.00 0.2952 times
Tue 23 September 2025 970.00 (0%) 910.00 910.00 - 970.00 0.7084 times
Fri 19 September 2025 970.00 (0%) 970.00 970.00 - 970.00 3.778 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940521 are 1020 and 1030

Monthly Target 11011.67
Monthly Target 21018.33
Monthly Target 31021.6666666667
Monthly Target 41028.33
Monthly Target 51031.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 21 January 2026 1025.00 (0.78%) 1018.75 1015.00 - 1025.00 1.4644 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.2937 times
Tue 25 November 2025 1010.00 (3.58%) 915.00 915.00 - 1011.00 0.9005 times
Fri 31 October 2025 975.10 (1.51%) 994.00 940.00 - 995.00 0.3446 times
Mon 29 September 2025 960.60 (0%) 825.00 825.00 - 970.00 1.9969 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940521

DMA (daily moving average) of Efsl 10 940521

DMA period DMA value
5 day DMA 1020.79
12 day DMA 1008.75
20 day DMA 994.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940521

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.921017.381015.3
12 day EMA1009.021006.111003.3
20 day EMA996.25993.22990.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940521

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.791017.791015.68
12 day SMA1008.751004.61002.38
20 day SMA994.87992.12989.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme