Efsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940521 are 1017.11 and 1017.11

Daily Target 11017.11
Daily Target 21017.11
Daily Target 31017.11
Daily Target 41017.11
Daily Target 51017.11

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 2.1429 times
Tue 25 November 2025 1010.00 (-0.1%) 1010.00 1010.00 - 1010.00 0.3714 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.2 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 2.2857 times
Thu 06 November 2025 997.00 (-0.2%) 997.00 997.00 - 997.00 1.4286 times
Tue 04 November 2025 999.00 (0%) 999.00 999.00 - 999.00 1.1429 times
Mon 03 November 2025 999.00 (2.45%) 915.00 915.00 - 999.00 1.1429 times
Fri 31 October 2025 975.10 (0%) 975.10 975.10 - 975.10 0.2857 times
Thu 23 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.8571 times
Thu 16 October 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.1429 times
Wed 15 October 2025 960.00 (-3.19%) 940.00 940.00 - 960.00 1.0857 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940521 are 1013.56 and 1020.67

Weekly Target 11007.63
Weekly Target 21012.37
Weekly Target 31014.74
Weekly Target 41019.48
Weekly Target 51021.85

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 1017.11 (0.6%) 1010.00 1010.00 - 1017.11 1.0317 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.0821 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.9379 times
Thu 06 November 2025 997.00 (2.25%) 915.00 915.00 - 999.00 1.524 times
Fri 31 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.4689 times
Thu 16 October 2025 995.00 (0.34%) 940.00 940.00 - 995.00 0.5041 times
Thu 09 October 2025 991.60 (2.23%) 960.60 960.60 - 994.00 0.2931 times
Tue 23 September 2025 970.00 (0%) 910.00 910.00 - 970.00 0.7034 times
Fri 19 September 2025 970.00 (0%) 970.00 970.00 - 970.00 3.7515 times
Thu 11 September 2025 970.00 (0%) 970.00 970.00 - 970.00 0.7034 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940521 are 1017.11 and 1017.11

Monthly Target 11017.11
Monthly Target 21017.11
Monthly Target 31017.11
Monthly Target 41017.11
Monthly Target 51017.11

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.3322 times
Tue 25 November 2025 1010.00 (3.58%) 915.00 915.00 - 1011.00 1.0188 times
Fri 31 October 2025 975.10 (1.51%) 994.00 940.00 - 995.00 0.3898 times
Mon 29 September 2025 960.60 (0%) 825.00 825.00 - 970.00 2.2591 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940521

DMA (daily moving average) of Efsl 10 940521

DMA period DMA value
5 day DMA 1009.02
12 day DMA 994.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940521

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.891004.781002.17
12 day EMA996.57992.84989.72
20 day EMA983.6980.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940521

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.021005.41003.2
12 day SMA994.99990.28986.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme