Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940523 are 991.8 and 991.8

Daily Target 1991.8
Daily Target 2991.8
Daily Target 3991.8
Daily Target 4991.8
Daily Target 5991.8

Daily price and volume Kafl 9

Date Closing Open Range Volume
Tue 03 February 2026 991.80 (-0.18%) 991.80 991.80 - 991.80 0.0384 times
Sun 01 February 2026 993.60 (2.43%) 993.60 993.60 - 993.60 0.0384 times
Fri 30 January 2026 970.00 (-0.51%) 965.20 921.00 - 979.80 2.5625 times
Thu 29 January 2026 975.00 (-0.01%) 975.00 975.00 - 975.10 1.6976 times
Wed 28 January 2026 975.10 (-1.49%) 968.10 968.10 - 975.10 1.0762 times
Thu 22 January 2026 989.80 (0.08%) 987.00 987.00 - 989.80 1.1595 times
Wed 21 January 2026 988.97 (1.43%) 989.80 963.10 - 989.80 0.2114 times
Tue 20 January 2026 975.00 (-0.6%) 979.00 975.00 - 979.00 0.9609 times
Fri 16 January 2026 980.84 (0%) 980.84 980.84 - 980.84 1.3069 times
Wed 14 January 2026 980.84 (0.07%) 980.00 980.00 - 983.00 0.9481 times
Tue 13 January 2026 980.20 (-0.06%) 975.00 975.00 - 980.20 1.5951 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940523 are 990.9 and 992.7

Weekly Target 1990.6
Weekly Target 2991.2
Weekly Target 3992.4
Weekly Target 4993
Weekly Target 5994.2

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Tue 03 February 2026 991.80 (2.25%) 993.60 991.80 - 993.60 0.0159 times
Fri 30 January 2026 970.00 (-2%) 968.10 921.00 - 979.80 1.1024 times
Thu 22 January 2026 989.80 (0.91%) 979.00 963.10 - 989.80 0.4817 times
Fri 16 January 2026 980.84 (0.6%) 976.00 975.00 - 983.00 1.3129 times
Fri 09 January 2026 975.00 (-0.21%) 977.00 972.00 - 977.50 1.2573 times
Fri 02 January 2026 977.01 (0.43%) 967.00 967.00 - 977.50 0.3639 times
Fri 26 December 2025 972.80 (1.27%) 962.10 961.20 - 972.80 0.712 times
Fri 19 December 2025 960.60 (-0.73%) 967.66 960.60 - 968.20 1.4293 times
Fri 12 December 2025 967.66 (0.28%) 975.00 965.20 - 980.80 1.3526 times
Thu 04 December 2025 965.00 (-0.23%) 967.20 960.20 - 975.99 1.9719 times
Fri 28 November 2025 967.20 (0.62%) 966.20 966.20 - 977.00 0.6207 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940523 are 990.9 and 992.7

Monthly Target 1990.6
Monthly Target 2991.2
Monthly Target 3992.4
Monthly Target 4993
Monthly Target 5994.2

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Tue 03 February 2026 991.80 (2.25%) 993.60 991.80 - 993.60 0.0043 times
Fri 30 January 2026 970.00 (0.31%) 975.00 921.00 - 989.80 1.1749 times
Wed 31 December 2025 967.00 (-0.02%) 967.20 960.20 - 980.80 1.5158 times
Fri 28 November 2025 967.20 (-0.8%) 975.00 945.00 - 989.80 0.8196 times
Thu 30 October 2025 975.00 (0%) 975.00 955.10 - 978.99 0.4216 times
Tue 30 September 2025 975.00 (2.57%) 960.00 923.00 - 975.00 2.1015 times
Fri 29 August 2025 950.55 (3.01%) 913.00 891.00 - 987.00 1.8411 times
Thu 31 July 2025 922.77 (0%) 965.00 921.00 - 965.00 0.1213 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940523

DMA (daily moving average) of Kafl 9 940523

DMA period DMA value
5 day DMA 981.1
12 day DMA 981.83
20 day DMA 978.86
35 day DMA 973.96
50 day DMA 972.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940523

EMA period EMA current EMA prev EMA prev2
5 day EMA985.23981.95976.13
12 day EMA981.67979.83977.33
20 day EMA979.18977.85976.19
35 day EMA976.53975.63974.57
50 day EMA973.37972.62971.76

SMA (simple moving average) of Kafl 9 940523

SMA period SMA current SMA prev SMA prev2
5 day SMA981.1980.7979.77
12 day SMA981.83980.43979.09
20 day SMA978.86977.53975.96
35 day SMA973.96973.26972.64
50 day SMA972.43972.1971.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme