Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 991.59 and 991.59
| Daily Target 1 | 991.59 |
| Daily Target 2 | 991.59 |
| Daily Target 3 | 991.59 |
| Daily Target 4 | 991.59 |
| Daily Target 5 | 991.59 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 991.59 (0.67%) | 991.59 | 991.59 - 991.59 | 1.2673 times | Tue 21 April 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.5415 times | Mon 20 April 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0806 times | Fri 17 April 2026 | 986.00 (0.31%) | 985.00 | 985.00 - 986.00 | 1.2212 times | Thu 16 April 2026 | 983.00 (-0.59%) | 983.00 | 983.00 - 983.00 | 1.7281 times | Wed 15 April 2026 | 988.81 (-0.51%) | 994.80 | 986.10 - 994.80 | 2.3157 times | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.1152 times | Thu 09 April 2026 | 994.80 (2.03%) | 994.80 | 994.80 - 994.80 | 0.8065 times | Mon 06 April 2026 | 975.00 (-1.87%) | 994.80 | 975.00 - 994.80 | 1.8433 times | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.0806 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.288 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 988.3 and 994.89
| Weekly Target 1 | 982.8 |
| Weekly Target 2 | 987.2 |
| Weekly Target 3 | 989.39333333333 |
| Weekly Target 4 | 993.79 |
| Weekly Target 5 | 995.98 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.3506 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 0.9983 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.4917 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0684 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6691 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.605 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.7875 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.7529 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3206 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.956 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4746 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 973.4 and 993.2
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 979.46 |
| Monthly Target 3 | 987.13 |
| Monthly Target 4 | 999.26 |
| Monthly Target 5 | 1006.93 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.3153 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 0.9971 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5445 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1965 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5438 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8347 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4293 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1402 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.875 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1235 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 986.32 |
| 12 day DMA | 988.05 |
| 20 day DMA | 986.2 |
| 35 day DMA | 984.54 |
| 50 day DMA | 982.68 |
| 100 day DMA | 976.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.9 | 986.05 | 986.57 |
| 12 day EMA | 987 | 986.16 | 986.37 |
| 20 day EMA | 985.99 | 985.4 | 985.44 |
| 35 day EMA | 984.06 | 983.62 | 983.54 |
| 50 day EMA | 981.93 | 981.54 | 981.4 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.32 | 985.76 | 987.54 |
| 12 day SMA | 988.05 | 987.42 | 986.82 |
| 20 day SMA | 986.2 | 985.37 | 984.87 |
| 35 day SMA | 984.54 | 983.93 | 983.64 |
| 50 day SMA | 982.68 | 982.39 | 982.03 |
| 100 day SMA | 976.28 | 976.1 | 975.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.