Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940529 are 946.5 and 988.5

Daily Target 1933.67
Daily Target 2959.33
Daily Target 3975.66666666667
Daily Target 41001.33
Daily Target 51017.67

Daily price and volume Kafl 10

Date Closing Open Range Volume
Mon 19 January 2026 985.00 (1.55%) 992.00 950.00 - 992.00 3.1608 times
Fri 16 January 2026 970.01 (-1.02%) 970.05 970.00 - 970.05 4.0872 times
Wed 14 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1362 times
Fri 09 January 2026 980.00 (2.08%) 980.00 980.00 - 980.00 0.2725 times
Wed 31 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.1362 times
Thu 18 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.545 times
Thu 06 November 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.1362 times
Wed 17 September 2025 985.00 (0%) 985.00 985.00 - 985.00 0.4087 times
Fri 12 September 2025 985.00 (3.58%) 985.00 985.00 - 985.00 0.436 times
Wed 03 September 2025 951.00 (0%) 951.00 951.00 - 951.00 0.6812 times
Thu 28 August 2025 951.00 (-2.46%) 951.00 951.00 - 951.00 0.0272 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940529 are 946.5 and 988.5

Weekly Target 1933.67
Weekly Target 2959.33
Weekly Target 3975.66666666667
Weekly Target 41001.33
Weekly Target 51017.67

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Mon 19 January 2026 985.00 (1.55%) 992.00 950.00 - 992.00 1.8581 times
Fri 16 January 2026 970.01 (-1.02%) 980.00 970.00 - 980.00 2.4828 times
Fri 09 January 2026 980.00 (2.08%) 960.00 960.00 - 980.00 0.2403 times
Thu 18 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.3204 times
Thu 06 November 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 0.3204 times
Fri 12 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.6567 times
Thu 28 August 2025 951.00 (0%) 975.00 951.00 - 975.00 1.1213 times
Wed 21 January 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940529 are 967.5 and 1009.5

Monthly Target 1933.67
Monthly Target 2959.33
Monthly Target 3975.66666666667
Monthly Target 41001.33
Monthly Target 51017.67

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Mon 19 January 2026 985.00 (2.6%) 980.00 950.00 - 992.00 3.0411 times
Wed 31 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.2706 times
Thu 06 November 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.0541 times
Wed 17 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.6061 times
Thu 28 August 2025 951.00 (0%) 980.00 951.00 - 980.00 1.0281 times
Wed 21 January 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940529

DMA (daily moving average) of Kafl 10 940529

DMA period DMA value
5 day DMA 975
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940529

EMA period EMA current EMA prev EMA prev2
5 day EMA977.48973.72975.58
12 day EMA974.91973.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940529

SMA period SMA current SMA prev SMA prev2
5 day SMA975970976
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme