Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940537 are 965 and 975

Daily Target 1956.67
Daily Target 2963.33
Daily Target 3966.66666666667
Daily Target 4973.33
Daily Target 5976.67

Daily price and volume Kafl 10

Date Closing Open Range Volume
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.2392 times
Thu 06 November 2025 960.01 (-3.9%) 999.00 960.01 - 999.00 0.8134 times
Tue 04 November 2025 999.00 (0%) 999.00 999.00 - 999.00 1.7703 times
Mon 03 November 2025 999.00 (0.22%) 999.00 999.00 - 999.00 1.1005 times
Fri 31 October 2025 996.84 (2.77%) 995.00 995.00 - 999.00 1.1962 times
Thu 23 October 2025 970.00 (0%) 970.00 970.00 - 970.00 0.2871 times
Mon 20 October 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1196 times
Mon 13 October 2025 970.00 (2.1%) 970.00 970.00 - 970.00 1.1962 times
Thu 09 October 2025 950.06 (-1.85%) 950.01 950.01 - 950.06 0.6699 times
Wed 08 October 2025 968.00 (-2.22%) 990.00 968.00 - 990.00 2.6077 times
Mon 06 October 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 2.0335 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940537 are 945.5 and 984.5

Weekly Target 1937.33
Weekly Target 2953.67
Weekly Target 3976.33333333333
Weekly Target 4992.67
Weekly Target 51015.33

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Fri 12 December 2025 970.00 (-2.69%) 999.00 960.00 - 999.00 1.8881 times
Fri 31 October 2025 996.84 (2.77%) 970.00 970.00 - 999.00 0.7714 times
Mon 13 October 2025 970.00 (2.1%) 970.00 970.00 - 970.00 0.5756 times
Thu 09 October 2025 950.06 (-4.9%) 990.00 950.01 - 990.00 2.5558 times
Thu 25 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2303 times
Fri 19 September 2025 999.00 (1.94%) 960.40 960.40 - 999.00 0.4375 times
Thu 04 September 2025 980.00 (0%) 850.77 850.77 - 980.00 0.5411 times
Sun 14 December 2025 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940537 are 965 and 975

Monthly Target 1956.67
Monthly Target 2963.33
Monthly Target 3966.66666666667
Monthly Target 4973.33
Monthly Target 5976.67

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.0813 times
Thu 06 November 2025 960.01 (-3.69%) 999.00 960.01 - 999.00 1.252 times
Fri 31 October 2025 996.84 (-0.22%) 990.00 950.01 - 999.00 2.7561 times
Thu 25 September 2025 999.00 (17.42%) 850.77 850.77 - 999.00 0.8537 times
Thu 28 August 2025 850.77 (0%) 990.00 850.77 - 990.00 0.0569 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940537

DMA (daily moving average) of Kafl 10 940537

DMA period DMA value
5 day DMA 984.97
12 day DMA 978.49
20 day DMA 968.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940537

EMA period EMA current EMA prev EMA prev2
5 day EMA976.79980.18990.26
12 day EMA975.11976.04978.95
20 day EMA969.79969.77970.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940537

SMA period SMA current SMA prev SMA prev2
5 day SMA984.97984.97986.97
12 day SMA978.49980.91984.16
20 day SMA968.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme