Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong Daily Stock price targets for Kafl27 940541 are 940.8 and 940.8

Daily Target 1940.8
Daily Target 2940.8
Daily Target 3940.8
Daily Target 4940.8
Daily Target 5940.8

Daily price and volume Kafl 27

Date Closing Open Range Volume
Wed 31 December 2025 940.80 (-2%) 940.80 940.80 - 940.80 0.0654 times
Tue 30 December 2025 960.00 (-0.04%) 941.19 941.19 - 960.00 1.2418 times
Mon 29 December 2025 960.40 (-2%) 905.00 905.00 - 960.40 0.6536 times
Fri 26 December 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1961 times
Thu 20 November 2025 1000.00 (5.82%) 925.00 915.00 - 1000.00 1.8954 times
Tue 18 November 2025 945.00 (-2.07%) 965.00 945.00 - 965.00 0.3922 times
Mon 17 November 2025 965.00 (0%) 965.00 965.00 - 965.00 0.1307 times
Thu 13 November 2025 965.00 (0%) 965.00 965.00 - 965.00 0.0654 times
Thu 30 October 2025 965.00 (0%) 965.00 965.00 - 965.00 3.7255 times
Mon 27 October 2025 965.00 (0%) 965.00 965.00 - 965.00 1.634 times
Mon 20 October 2025 965.00 (2.12%) 965.00 965.00 - 965.00 2.8758 times

Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940541 are 922.9 and 978.3

Weekly Target 1880
Weekly Target 2910.4
Weekly Target 3935.4
Weekly Target 4965.8
Weekly Target 5990.8

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Wed 31 December 2025 940.80 (-4%) 905.00 905.00 - 960.40 0.9063 times
Fri 26 December 2025 980.00 (1.55%) 965.00 915.00 - 1000.00 1.2085 times
Thu 13 November 2025 965.00 (0%) 965.00 965.00 - 965.00 0.0302 times
Thu 30 October 2025 965.00 (0%) 965.00 965.00 - 965.00 2.4773 times
Mon 20 October 2025 965.00 (2.12%) 965.00 965.00 - 965.00 1.3293 times
Thu 16 October 2025 945.00 (-0%) 945.00 945.00 - 945.00 0.2115 times
Fri 10 October 2025 945.01 (-2.07%) 965.00 838.85 - 965.00 2.568 times
Wed 01 October 2025 965.00 (0%) 965.00 965.00 - 965.00 0.0302 times
Wed 24 September 2025 965.00 (0%) 965.00 965.00 - 965.00 0.3625 times
Fri 19 September 2025 965.00 (1.47%) 951.00 931.00 - 965.00 0.8761 times
Thu 11 September 2025 951.00 (5.55%) 901.00 891.00 - 951.00 1.6918 times

weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940541 are 885.4 and 960.4

Monthly Target 1866.93
Monthly Target 2903.87
Monthly Target 3941.93333333333
Monthly Target 4978.87
Monthly Target 51016.93

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Wed 31 December 2025 940.80 (-5.92%) 980.00 905.00 - 980.00 0.2448 times
Thu 20 November 2025 1000.00 (3.63%) 965.00 915.00 - 1000.00 0.2819 times
Thu 30 October 2025 965.00 (0%) 965.00 838.85 - 965.00 1.6246 times
Wed 24 September 2025 965.00 (6.75%) 904.00 891.00 - 965.00 0.7938 times
Thu 28 August 2025 904.00 (0%) 990.00 885.00 - 990.00 2.0549 times
Sat 03 January 2026 (0%) - 0 times

monthly chart Kafl27

DMA SMA EMA moving averages of Kafl 27 940541

DMA (daily moving average) of Kafl 27 940541

DMA period DMA value
5 day DMA 968.24
12 day DMA 963.02
20 day DMA 957.56
35 day DMA 942.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940541

EMA period EMA current EMA prev EMA prev2
5 day EMA957.82966.33969.5
12 day EMA959.72963.16963.74
20 day EMA955.59957.15956.85
35 day EMA944.26944.46943.55
50 day EMA000

SMA (simple moving average) of Kafl 27 940541

SMA period SMA current SMA prev SMA prev2
5 day SMA968.24969.08970.08
12 day SMA963.02963.37962.12
20 day SMA957.56958.77959.02
35 day SMA942.35941.21939.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme