Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong Daily Stock price targets for Kafl27 940541 are 949.62 and 949.62

Daily Target 1949.62
Daily Target 2949.62
Daily Target 3949.62
Daily Target 4949.62
Daily Target 5949.62

Daily price and volume Kafl 27

Date Closing Open Range Volume
Wed 25 February 2026 949.62 (-2%) 949.62 949.62 - 949.62 0.2212 times
Mon 23 February 2026 969.00 (0%) 969.00 969.00 - 969.00 0.2212 times
Tue 17 February 2026 969.00 (0%) 940.00 940.00 - 969.00 0.354 times
Mon 16 February 2026 969.00 (0.94%) 929.00 929.00 - 969.00 0.4867 times
Tue 10 February 2026 960.00 (0%) 960.00 960.00 - 960.00 0.2212 times
Tue 03 February 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6637 times
Mon 02 February 2026 960.00 (3.23%) 925.00 925.00 - 960.00 6.5044 times
Fri 30 January 2026 930.00 (-0.11%) 930.00 930.00 - 930.00 0.885 times
Wed 28 January 2026 931.00 (0%) 931.00 931.00 - 931.00 0.2212 times
Thu 22 January 2026 931.00 (0%) 931.00 931.00 - 931.00 0.2212 times
Fri 16 January 2026 931.00 (0%) 931.00 931.00 - 931.00 2.1239 times

Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940541 are 939.93 and 959.31

Weekly Target 1936.7
Weekly Target 2943.16
Weekly Target 3956.08
Weekly Target 4962.54
Weekly Target 5975.46

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Wed 25 February 2026 949.62 (-2%) 969.00 949.62 - 969.00 0.25 times
Tue 17 February 2026 969.00 (0.94%) 929.00 929.00 - 969.00 0.475 times
Tue 10 February 2026 960.00 (0%) 960.00 960.00 - 960.00 0.125 times
Tue 03 February 2026 960.00 (3.23%) 925.00 925.00 - 960.00 4.05 times
Fri 30 January 2026 930.00 (-0.11%) 931.00 930.00 - 931.00 0.625 times
Thu 22 January 2026 931.00 (0%) 931.00 931.00 - 931.00 0.125 times
Fri 16 January 2026 931.00 (-1.04%) 921.98 901.00 - 931.00 1.975 times
Wed 31 December 2025 940.80 (-4%) 905.00 905.00 - 960.40 0.75 times
Fri 26 December 2025 980.00 (1.55%) 965.00 915.00 - 1000.00 1.6 times
Thu 13 November 2025 965.00 (0%) 965.00 965.00 - 965.00 0.025 times
Thu 30 October 2025 965.00 (0%) 965.00 965.00 - 965.00 2.05 times

weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940541 are 937.31 and 981.31

Monthly Target 1903.87
Monthly Target 2926.75
Monthly Target 3947.87333333333
Monthly Target 4970.75
Monthly Target 5991.87

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Wed 25 February 2026 949.62 (2.11%) 925.00 925.00 - 969.00 1.3679 times
Fri 30 January 2026 930.00 (-1.15%) 921.98 901.00 - 931.00 0.7607 times
Wed 31 December 2025 940.80 (-5.92%) 980.00 905.00 - 980.00 0.2303 times
Thu 20 November 2025 1000.00 (3.63%) 965.00 915.00 - 1000.00 0.4327 times
Thu 30 October 2025 965.00 (0%) 965.00 838.85 - 965.00 1.5284 times
Wed 24 September 2025 965.00 (6.75%) 904.00 891.00 - 965.00 0.7467 times
Thu 28 August 2025 904.00 (0%) 990.00 885.00 - 990.00 1.9331 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Kafl27

DMA SMA EMA moving averages of Kafl 27 940541

DMA (daily moving average) of Kafl 27 940541

DMA period DMA value
5 day DMA 963.32
12 day DMA 949.22
20 day DMA 951.64
35 day DMA 953.22
50 day DMA 942.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940541

EMA period EMA current EMA prev EMA prev2
5 day EMA959.17963.95961.43
12 day EMA955.4956.45954.17
20 day EMA952.75953.08951.41
35 day EMA946.36946.17944.83
50 day EMA942.21941.91940.8

SMA (simple moving average) of Kafl 27 940541

SMA period SMA current SMA prev SMA prev2
5 day SMA963.32965.4963.6
12 day SMA949.22947.67945.32
20 day SMA951.64952.41952.21
35 day SMA953.22953.66953.12
50 day SMA942.6941.62940.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme