Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 940543 are 977.1 and 977.1

Daily Target 1977.1
Daily Target 2977.1
Daily Target 3977.1
Daily Target 4977.1
Daily Target 5977.1

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 31 December 2025 977.10 (-2%) 977.10 977.10 - 977.10 0.13 times
Tue 30 December 2025 997.00 (1.22%) 997.00 997.00 - 997.00 1.0143 times
Fri 26 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.13 times
Wed 24 December 2025 985.00 (-0.81%) 970.00 970.00 - 985.00 2.6008 times
Tue 23 December 2025 993.00 (0.81%) 985.00 985.00 - 993.00 2.9259 times
Mon 22 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.13 times
Tue 16 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.13 times
Mon 15 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.5202 times
Wed 10 December 2025 985.00 (-0.81%) 985.00 985.00 - 985.00 0.1821 times
Thu 04 December 2025 993.00 (-0.4%) 977.06 977.06 - 993.00 2.2367 times
Wed 26 November 2025 997.00 (0.4%) 997.00 997.00 - 997.00 0.026 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 940543 are 967.15 and 987.05

Weekly Target 1963.83
Weekly Target 2970.47
Weekly Target 3983.73333333333
Weekly Target 4990.37
Weekly Target 51003.63

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 31 December 2025 977.10 (-0.8%) 997.00 977.10 - 997.00 0.6372 times
Fri 26 December 2025 985.00 (0%) 985.00 970.00 - 993.00 3.2223 times
Tue 16 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.3621 times
Wed 10 December 2025 985.00 (-0.81%) 985.00 985.00 - 985.00 0.1014 times
Thu 04 December 2025 993.00 (1.74%) 986.00 977.06 - 997.00 2.7082 times
Fri 21 November 2025 976.00 (-0.81%) 984.00 964.32 - 984.00 1.1586 times
Wed 12 November 2025 984.00 (0%) 984.00 984.00 - 984.00 0.4707 times
Thu 06 November 2025 984.00 (-0.1%) 985.00 956.00 - 999.99 0.5793 times
Fri 31 October 2025 985.00 (0%) 985.00 985.00 - 985.00 0.5141 times
Tue 21 October 2025 985.00 (1.03%) 985.00 985.00 - 985.00 0.2462 times
Thu 16 October 2025 975.00 (-0.51%) 975.00 975.00 - 975.00 0.7241 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 940543 are 973.55 and 1000.55

Monthly Target 1954.37
Monthly Target 2965.73
Monthly Target 3981.36666666667
Monthly Target 4992.73
Monthly Target 51008.37

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 31 December 2025 977.10 (-2%) 977.06 970.00 - 997.00 1.5294 times
Wed 26 November 2025 997.00 (1.22%) 985.00 956.00 - 999.99 1.0084 times
Fri 31 October 2025 985.00 (0.51%) 980.00 975.00 - 985.00 0.4316 times
Thu 25 September 2025 980.00 (-0.91%) 969.25 950.00 - 990.00 1.4718 times
Tue 26 August 2025 989.00 (0%) 975.01 951.00 - 989.00 0.5589 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 940543

DMA (daily moving average) of Mml 9 940543

DMA period DMA value
5 day DMA 987.42
12 day DMA 988.34
20 day DMA 985.82
35 day DMA 985.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 940543

EMA period EMA current EMA prev EMA prev2
5 day EMA985.69989.98986.47
12 day EMA986.32988986.36
20 day EMA985.84986.76985.68
35 day EMA984.33984.76984.04
50 day EMA000

SMA (simple moving average) of Mml 9 940543

SMA period SMA current SMA prev SMA prev2
5 day SMA987.42989986.6
12 day SMA988.34988.25986.5
20 day SMA985.82986.22985.62
35 day SMA985.06985.4985.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme