Login or Join
HomepageMml4 940545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 4 940545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml4
Strong Daily Stock price targets for Mml4 940545 are 1030.4 and 1030.8
| Daily Target 1 | 1030.07 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1030.4666666667 |
| Daily Target 4 | 1030.73 |
| Daily Target 5 | 1030.87 |
Daily price and volume Mml 4
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.60 (0.23%) | 1030.20 | 1030.20 - 1030.60 | 0.9556 times | Tue 03 February 2026 | 1028.25 (0%) | 1028.60 | 1028.20 - 1028.60 | 2.4444 times | Mon 02 February 2026 | 1028.25 (0.21%) | 1028.20 | 1028.20 - 1028.25 | 0.8889 times | Sun 01 February 2026 | 1026.10 (0.22%) | 1026.10 | 1026.10 - 1026.10 | 0.3333 times | Fri 30 January 2026 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.8889 times | Thu 29 January 2026 | 1023.80 (0.29%) | 1023.80 | 1023.80 - 1023.80 | 0.4444 times | Thu 22 January 2026 | 1020.85 (-0.02%) | 1020.80 | 1020.80 - 1020.85 | 2.6667 times | Mon 19 January 2026 | 1021.10 (0.9%) | 1012.70 | 1012.70 - 1021.10 | 0.9333 times | Fri 16 January 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.2222 times | Tue 13 January 2026 | 1012.00 (0.18%) | 1012.00 | 1012.00 - 1012.00 | 0.2222 times | Mon 12 January 2026 | 1010.20 (-0.19%) | 1010.20 | 1010.20 - 1010.20 | 0.2222 times |
Weekly price and charts Mml4
Strong weekly Stock price targets for Mml4 940545 are 1028.35 and 1032.85
| Weekly Target 1 | 1024.6 |
| Weekly Target 2 | 1027.6 |
| Weekly Target 3 | 1029.1 |
| Weekly Target 4 | 1032.1 |
| Weekly Target 5 | 1033.6 |
Weekly price and volumes for Mml 4
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.60 (0.66%) | 1026.10 | 1026.10 - 1030.60 | 1.3648 times | Fri 30 January 2026 | 1023.80 (0.29%) | 1023.80 | 1023.80 - 1023.80 | 0.3937 times | Thu 22 January 2026 | 1020.85 (0.87%) | 1012.70 | 1012.70 - 1021.10 | 1.063 times | Fri 16 January 2026 | 1012.00 (-0.01%) | 1010.20 | 1010.20 - 1012.00 | 0.1969 times | Fri 09 January 2026 | 1012.10 (-0.95%) | 1021.70 | 1010.25 - 1021.70 | 0.7546 times | Thu 01 January 2026 | 1021.80 (0.39%) | 1007.20 | 1007.20 - 1021.80 | 3.4514 times | Fri 26 December 2025 | 1017.80 (1.05%) | 1007.20 | 1007.20 - 1017.80 | 1.1811 times | Wed 17 December 2025 | 1007.20 (-0.18%) | 1005.20 | 1005.20 - 1007.20 | 0.7218 times | Wed 10 December 2025 | 1009.00 (0.38%) | 1009.00 | 1009.00 - 1009.00 | 0.0656 times | Fri 05 December 2025 | 1005.20 (0.27%) | 1003.00 | 1002.50 - 1015.80 | 0.8071 times | Thu 20 November 2025 | 1002.50 (0.23%) | 1004.00 | 1000.20 - 1004.00 | 1.4436 times |
Monthly price and charts Mml4
Strong monthly Stock price targets for Mml4 940545 are 1028.35 and 1032.85
| Monthly Target 1 | 1024.6 |
| Monthly Target 2 | 1027.6 |
| Monthly Target 3 | 1029.1 |
| Monthly Target 4 | 1032.1 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes Mml 4
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.60 (0.66%) | 1026.10 | 1026.10 - 1030.60 | 0.5423 times | Fri 30 January 2026 | 1023.80 (0.59%) | 1021.80 | 1010.20 - 1023.80 | 1.4652 times | Wed 31 December 2025 | 1017.80 (1.35%) | 1005.20 | 1005.20 - 1017.80 | 1.8771 times | Wed 26 November 2025 | 1004.20 (2.45%) | 991.20 | 991.20 - 1015.80 | 0.8473 times | Mon 27 October 2025 | 980.20 (-0.28%) | 976.00 | 976.00 - 999.80 | 0.5292 times | Thu 18 September 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.5214 times | Thu 28 August 2025 | 983.00 (0%) | 939.85 | 930.00 - 983.00 | 1.2175 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml4
Please login to view indicator analysis. or View indicator analysis of Mml4 940545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 4 940545
DMA (daily moving average) of Mml 4 940545
| DMA period | DMA value |
| 5 day DMA | 1027.4 |
| 12 day DMA | 1020.75 |
| 20 day DMA | 1018.67 |
| 35 day DMA | 1010.66 |
| 50 day DMA | 999.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 4 940545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.36 | 1025.74 | 1024.49 |
| 12 day EMA | 1022.72 | 1021.29 | 1020.02 |
| 20 day EMA | 1017.96 | 1016.63 | 1015.41 |
| 35 day EMA | 1007.94 | 1006.61 | 1005.34 |
| 50 day EMA | 998.47 | 997.16 | 995.89 |
SMA (simple moving average) of Mml 4 940545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.4 | 1026.04 | 1024.56 |
| 12 day SMA | 1020.75 | 1019.06 | 1018.51 |
| 20 day SMA | 1018.67 | 1017.4 | 1016.44 |
| 35 day SMA | 1010.66 | 1009.78 | 1008.35 |
| 50 day SMA | 999.34 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.