Login or Join
HomepageMml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml30
Strong Daily Stock price targets for Mml30 940549 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mml 30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7092 times | Mon 10 November 2025 | 985.00 (2.57%) | 985.00 | 985.00 - 985.00 | 0.7092 times | Fri 07 November 2025 | 960.32 (0%) | 960.32 | 960.32 - 960.32 | 0.7092 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.0709 times | Tue 23 September 2025 | 979.92 (-1.9%) | 979.92 | 979.92 - 979.92 | 2.0567 times | Fri 05 September 2025 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 1.4184 times | Wed 20 August 2025 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 1.0638 times | Mon 18 August 2025 | 998.90 (-0.01%) | 998.90 | 998.90 - 998.90 | 1.0638 times | Thu 14 August 2025 | 999.00 (11%) | 999.00 | 999.00 - 999.00 | 0.0709 times | Tue 12 August 2025 | 900.00 (8.04%) | 835.00 | 833.00 - 900.00 | 2.1277 times | Mon 11 August 2025 | 833.00 (0%) | 833.00 | 833.00 - 833.00 | 0.7092 times |
Weekly price and charts Mml30
Strong weekly Stock price targets for Mml30 940549 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Mml 30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 985.00 (2.57%) | 985.00 | 985.00 - 985.00 | 0.6623 times | Fri 07 November 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.3642 times | Tue 23 September 2025 | 979.92 (-1.9%) | 979.92 | 979.92 - 979.92 | 0.9603 times | Fri 05 September 2025 | 998.90 (-0.01%) | 998.90 | 998.90 - 998.90 | 1.6556 times | Thu 14 August 2025 | 999.00 (0%) | 833.00 | 833.00 - 999.00 | 1.3576 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mml30
Strong monthly Stock price targets for Mml30 940549 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Mml 30
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3311 times | Mon 10 November 2025 | 985.00 (2.57%) | 960.32 | 960.32 - 985.00 | 0.6623 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.0331 times | Tue 23 September 2025 | 979.92 (-1.9%) | 998.90 | 979.92 - 998.90 | 1.6225 times | Wed 20 August 2025 | 998.90 (0%) | 833.00 | 833.00 - 999.00 | 2.351 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mml30
Please login to view indicator analysis. or View indicator analysis of Mml30 940549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 30 940549
DMA (daily moving average) of Mml 30 940549
| DMA period | DMA value |
| 5 day DMA | 974.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 30 940549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.75 | 971.13 | 964.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 30 940549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.11 | 976.89 | 979.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.