Mml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml30

Strong Daily Stock price targets for Mml30 940549 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mml 30

Date Closing Open Range Volume
Wed 04 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6667 times
Tue 03 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 1 times
Thu 29 January 2026 987.00 (0%) 987.00 987.00 - 987.00 0.6667 times
Thu 01 January 2026 987.00 (2.85%) 987.00 987.00 - 987.00 2.3333 times
Wed 31 December 2025 959.67 (-1.97%) 950.00 950.00 - 979.00 1 times
Wed 24 December 2025 979.00 (-0.51%) 955.00 955.00 - 979.00 1.3333 times
Fri 19 December 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 1 times
Tue 02 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.6667 times
Mon 10 November 2025 985.00 (2.57%) 985.00 985.00 - 985.00 0.6667 times
Fri 07 November 2025 960.32 (0%) 960.32 960.32 - 960.32 0.6667 times
Mon 20 October 2025 960.32 (-2%) 960.32 960.32 - 960.32 0.0667 times

Daily chart Mml30

Weekly price and charts Mml30

Strong weekly Stock price targets for Mml30 940549 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Mml 30

Date Closing Open Range Volume
Wed 04 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 0.8303 times
Thu 29 January 2026 987.00 (0%) 987.00 987.00 - 987.00 0.3321 times
Thu 01 January 2026 987.00 (0.82%) 950.00 950.00 - 987.00 1.6606 times
Wed 24 December 2025 979.00 (-0.51%) 955.00 955.00 - 979.00 0.6642 times
Fri 19 December 2025 984.00 (2.47%) 985.00 984.00 - 985.00 1.1624 times
Fri 07 November 2025 960.32 (-2%) 960.32 960.32 - 960.32 0.3653 times
Tue 23 September 2025 979.92 (-1.9%) 979.92 979.92 - 979.92 0.9631 times
Fri 05 September 2025 998.90 (-0.01%) 998.90 998.90 - 998.90 1.6606 times
Thu 14 August 2025 999.00 (0%) 833.00 833.00 - 999.00 1.3617 times
Fri 06 February 2026 (0%) - 0 times

weekly chart Mml30

Monthly price and charts Mml30

Strong monthly Stock price targets for Mml30 940549 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Mml 30

Date Closing Open Range Volume
Wed 04 February 2026 990.00 (0.3%) 990.00 990.00 - 990.00 0.6458 times
Thu 29 January 2026 987.00 (2.85%) 987.00 987.00 - 987.00 1.1625 times
Wed 31 December 2025 959.67 (-2.57%) 985.00 950.00 - 985.00 1.55 times
Mon 10 November 2025 985.00 (2.57%) 960.32 960.32 - 985.00 0.5167 times
Mon 20 October 2025 960.32 (-2%) 960.32 960.32 - 960.32 0.0258 times
Tue 23 September 2025 979.92 (-1.9%) 998.90 979.92 - 998.90 1.2658 times
Wed 20 August 2025 998.90 (0%) 833.00 833.00 - 999.00 1.8342 times
Fri 06 February 2026 (0%) - 0 times

monthly chart Mml30

DMA SMA EMA moving averages of Mml 30 940549

DMA (daily moving average) of Mml 30 940549

DMA period DMA value
5 day DMA 982.73
12 day DMA 978.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 30 940549

EMA period EMA current EMA prev EMA prev2
5 day EMA985.77983.66980.49
12 day EMA977.18974.85972.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 30 940549

SMA period SMA current SMA prev SMA prev2
5 day SMA982.73980.53979.33
12 day SMA978.94979.68980.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme