Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 911.1 and 1078.9
| Daily Target 1 | 771.27 |
| Daily Target 2 | 883.13 |
| Daily Target 3 | 939.06666666667 |
| Daily Target 4 | 1050.93 |
| Daily Target 5 | 1106.87 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.4717 times | Fri 05 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.0377 times | Thu 27 November 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.2358 times | Tue 25 November 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.2358 times | Fri 21 November 2025 | 986.00 (2.69%) | 980.01 | 980.01 - 986.00 | 1.4151 times | Fri 14 November 2025 | 960.20 (-2.02%) | 960.20 | 960.20 - 960.20 | 0.9434 times | Thu 13 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.717 times | Wed 12 November 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.5896 times | Tue 11 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2358 times | Thu 06 November 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.1179 times | Thu 30 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.684 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 911.1 and 1078.9
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 883.13 |
| Weekly Target 3 | 939.06666666667 |
| Weekly Target 4 | 1050.93 |
| Weekly Target 5 | 1106.87 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.2208 times | Fri 05 December 2025 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 0.7064 times | Fri 21 November 2025 | 986.00 (2.69%) | 980.01 | 980.01 - 986.00 | 0.6623 times | Fri 14 November 2025 | 960.20 (-0.5%) | 965.00 | 960.20 - 980.00 | 3.0353 times | Thu 06 November 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0552 times | Thu 30 October 2025 | 980.00 (2.45%) | 980.00 | 980.00 - 980.00 | 0.4305 times | Thu 23 October 2025 | 956.60 (-1.67%) | 953.50 | 953.50 - 956.60 | 0.2318 times | Thu 09 October 2025 | 972.80 (-1.24%) | 985.00 | 953.50 - 985.00 | 1.0486 times | Fri 03 October 2025 | 985.00 (3.03%) | 968.20 | 960.00 - 985.00 | 1.2472 times | Fri 26 September 2025 | 956.00 (0.5%) | 968.80 | 951.20 - 975.00 | 2.362 times | Tue 16 September 2025 | 951.20 (0%) | 948.65 | 948.65 - 951.20 | 1.2252 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 911.1 and 1078.9
| Monthly Target 1 | 771.27 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 939.06666666667 |
| Monthly Target 4 | 1050.93 |
| Monthly Target 5 | 1106.87 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.1902 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 1.0702 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 0.6688 times | Mon 29 September 2025 | 960.00 (1.57%) | 970.00 | 948.20 - 989.00 | 1.4834 times | Fri 29 August 2025 | 945.20 (0%) | 952.84 | 940.19 - 975.00 | 1.5874 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 980.18 |
| 20 day DMA | 974.56 |
| 35 day DMA | 967.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 986.7 | 982.55 |
| 12 day EMA | 981.65 | 979.22 | 976.35 |
| 20 day EMA | 976.26 | 974.29 | 972.11 |
| 35 day EMA | 969.39 | 967.88 | 966.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 983.44 | 980.44 |
| 12 day SMA | 980.18 | 976.98 | 973.53 |
| 20 day SMA | 974.56 | 972.37 | 971.03 |
| 35 day SMA | 967.81 | 967.1 | 965.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.