Login or Join
HomepageScl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 940559 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (1.74%) | 992.00 | 992.00 - 992.00 | 1.0905 times | Mon 02 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0545 times | Fri 23 January 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0545 times | Tue 13 January 2026 | 980.00 (0.21%) | 973.01 | 973.01 - 980.00 | 3.0534 times | Thu 08 January 2026 | 977.90 (0.32%) | 977.90 | 977.90 - 977.90 | 1.0851 times | Tue 06 January 2026 | 974.76 (-0.99%) | 984.00 | 970.00 - 984.00 | 3.3206 times | Fri 02 January 2026 | 984.50 (-0.05%) | 970.00 | 970.00 - 984.50 | 0.1908 times | Tue 30 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 1.0905 times | Mon 29 December 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0327 times | Fri 26 December 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0273 times | Wed 24 December 2025 | 970.00 (0.99%) | 970.00 | 970.00 - 970.00 | 0.5453 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 940559 are 983.5 and 1000.5
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (1.74%) | 975.00 | 975.00 - 992.00 | 0.6182 times | Fri 23 January 2026 | 975.00 (-0.3%) | 973.01 | 973.01 - 980.00 | 1.678 times | Thu 08 January 2026 | 977.90 (-0.67%) | 984.00 | 970.00 - 984.00 | 2.3786 times | Fri 02 January 2026 | 984.50 (2.55%) | 970.00 | 970.00 - 985.00 | 0.7094 times | Fri 26 December 2025 | 960.00 (-0.05%) | 970.00 | 960.00 - 970.00 | 0.3091 times | Fri 19 December 2025 | 960.50 (-1.49%) | 950.00 | 950.00 - 965.00 | 0.5917 times | Fri 05 December 2025 | 975.00 (0.83%) | 980.00 | 970.00 - 980.00 | 0.5328 times | Fri 28 November 2025 | 967.00 (1.79%) | 950.00 | 945.25 - 967.00 | 3.0026 times | Fri 21 November 2025 | 950.00 (0%) | 980.00 | 950.00 - 980.00 | 0.0324 times | Thu 30 October 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.1472 times | Thu 25 September 2025 | 995.00 (2.79%) | 990.00 | 990.00 - 995.00 | 0.0412 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 940559 are 983.5 and 1000.5
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (1.74%) | 975.00 | 975.00 - 992.00 | 0.3979 times | Fri 23 January 2026 | 975.00 (-1.02%) | 970.00 | 970.00 - 984.50 | 2.6776 times | Tue 30 December 2025 | 985.00 (1.86%) | 980.00 | 950.00 - 985.00 | 1.3132 times | Fri 28 November 2025 | 967.00 (1.79%) | 980.00 | 945.25 - 980.00 | 1.9537 times | Thu 30 October 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.0947 times | Thu 25 September 2025 | 995.00 (6.94%) | 966.94 | 887.10 - 995.00 | 0.3695 times | Mon 25 August 2025 | 930.40 (0%) | 960.00 | 930.40 - 965.00 | 0.1933 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 940559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value |
| 5 day DMA | 979.98 |
| 12 day DMA | 975.39 |
| 20 day DMA | 972.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.47 | 976.21 | 976.81 |
| 12 day EMA | 976.95 | 974.22 | 974.08 |
| 20 day EMA | 974.08 | 972.2 | 971.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.98 | 976.53 | 978.43 |
| 12 day SMA | 975.39 | 972.76 | 972.76 |
| 20 day SMA | 972.61 | 972.51 | 972.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.