Scl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl01

Strong Daily Stock price targets for Scl01 940563 are 983.1 and 983.1

Daily Target 1983.1
Daily Target 2983.1
Daily Target 3983.1
Daily Target 4983.1
Daily Target 5983.1

Daily price and volume Scl 01

Date Closing Open Range Volume
Fri 16 January 2026 983.10 (0.21%) 983.10 983.10 - 983.10 0.2083 times
Fri 09 January 2026 981.00 (-3.34%) 1006.00 981.00 - 1006.00 1.0417 times
Mon 29 December 2025 1014.89 (0.88%) 1026.00 1006.00 - 1026.00 4.6875 times
Fri 26 December 2025 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.2083 times
Tue 16 December 2025 995.00 (-0.7%) 1000.00 995.00 - 1000.00 0.625 times
Mon 15 December 2025 1002.00 (-0.4%) 977.00 977.00 - 1004.00 1.0417 times
Fri 12 December 2025 1006.00 (1.31%) 1006.00 1006.00 - 1006.00 1.5625 times
Thu 04 December 2025 993.00 (3.28%) 993.00 993.00 - 993.00 0.2083 times
Fri 28 November 2025 961.50 (-3.46%) 961.50 961.50 - 961.50 0.2083 times
Tue 25 November 2025 996.00 (0.4%) 996.00 996.00 - 996.00 0.2083 times
Mon 17 November 2025 992.00 (3.6%) 992.00 992.00 - 992.00 0.2083 times

Daily chart Scl01

Weekly price and charts Scl01

Strong weekly Stock price targets for Scl01 940563 are 983.1 and 983.1

Weekly Target 1983.1
Weekly Target 2983.1
Weekly Target 3983.1
Weekly Target 4983.1
Weekly Target 5983.1

Weekly price and volumes for Scl 01

Date Closing Open Range Volume
Fri 16 January 2026 983.10 (0.21%) 983.10 983.10 - 983.10 0.0522 times
Fri 09 January 2026 981.00 (-2.49%) 1026.00 981.00 - 1026.00 1.4353 times
Fri 26 December 2025 1006.00 (0%) 977.00 977.00 - 1006.00 0.4697 times
Fri 12 December 2025 1006.00 (4.63%) 993.00 993.00 - 1006.00 0.4436 times
Fri 28 November 2025 961.50 (0.42%) 992.00 961.50 - 996.00 0.1566 times
Thu 13 November 2025 957.50 (2.41%) 956.25 956.25 - 957.50 0.2349 times
Fri 10 October 2025 935.00 (-1.89%) 953.00 935.00 - 953.00 0.2088 times
Fri 03 October 2025 953.00 (0.32%) 945.25 934.10 - 953.00 0.6733 times
Thu 18 September 2025 950.00 (0.42%) 940.00 940.00 - 950.00 5.7672 times
Thu 11 September 2025 946.00 (-0.42%) 929.05 929.05 - 965.00 0.5585 times
Wed 03 September 2025 950.00 (-1.04%) 927.10 927.10 - 958.83 0.6785 times

weekly chart Scl01

Monthly price and charts Scl01

Strong monthly Stock price targets for Scl01 940563 are 969.55 and 994.55

Monthly Target 1965.03
Monthly Target 2974.07
Monthly Target 3990.03333333333
Monthly Target 4999.07
Monthly Target 51015.03

Monthly price and volumes Scl 01

Date Closing Open Range Volume
Fri 16 January 2026 983.10 (-3.13%) 1006.00 981.00 - 1006.00 0.1632 times
Mon 29 December 2025 1014.89 (5.55%) 993.00 977.00 - 1026.00 1.0879 times
Fri 28 November 2025 961.50 (2.83%) 956.25 956.25 - 996.00 0.204 times
Fri 10 October 2025 935.00 (-1.08%) 934.10 934.10 - 953.00 0.4053 times
Tue 23 September 2025 945.25 (-1.54%) 927.10 927.10 - 965.00 3.7044 times
Thu 21 August 2025 960.00 (0%) 950.00 910.20 - 960.00 0.4352 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Scl01

DMA SMA EMA moving averages of Scl 01 940563

DMA (daily moving average) of Scl 01 940563

DMA period DMA value
5 day DMA 996
12 day DMA 990.67
20 day DMA 973.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 01 940563

EMA period EMA current EMA prev EMA prev2
5 day EMA991.61995.861003.29
12 day EMA987.1987.83989.07
20 day EMA979.43979.04978.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 01 940563

SMA period SMA current SMA prev SMA prev2
5 day SMA996999.781004.78
12 day SMA990.67988.43984.6
20 day SMA973.97972.82971.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme