Scl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl01

Strong Daily Stock price targets for Scl01 940563 are 1006 and 1006

Daily Target 11006
Daily Target 21006
Daily Target 31006
Daily Target 41006
Daily Target 51006

Daily price and volume Scl 01

Date Closing Open Range Volume
Fri 12 December 2025 1006.00 (1.31%) 1006.00 1006.00 - 1006.00 3.4091 times
Thu 04 December 2025 993.00 (3.28%) 993.00 993.00 - 993.00 0.4545 times
Fri 28 November 2025 961.50 (-3.46%) 961.50 961.50 - 961.50 0.4545 times
Tue 25 November 2025 996.00 (0.4%) 996.00 996.00 - 996.00 0.4545 times
Mon 17 November 2025 992.00 (3.6%) 992.00 992.00 - 992.00 0.4545 times
Thu 13 November 2025 957.50 (0.13%) 957.50 957.50 - 957.50 1.3636 times
Mon 03 November 2025 956.25 (2.27%) 956.25 956.25 - 956.25 0.6818 times
Fri 10 October 2025 935.00 (-1.89%) 935.00 935.00 - 935.00 1.3636 times
Wed 08 October 2025 953.00 (0%) 953.00 953.00 - 953.00 0.4545 times
Fri 03 October 2025 953.00 (0%) 953.00 953.00 - 953.00 0.9091 times
Wed 01 October 2025 953.00 (0.82%) 934.10 934.10 - 953.00 4.0455 times

Daily chart Scl01

Weekly price and charts Scl01

Strong weekly Stock price targets for Scl01 940563 are 999.5 and 1012.5

Weekly Target 1988.67
Weekly Target 2997.33
Weekly Target 31001.6666666667
Weekly Target 41010.33
Weekly Target 51014.67

Weekly price and volumes for Scl 01

Date Closing Open Range Volume
Fri 12 December 2025 1006.00 (4.63%) 993.00 993.00 - 1006.00 0.4476 times
Fri 28 November 2025 961.50 (0.42%) 992.00 961.50 - 996.00 0.158 times
Thu 13 November 2025 957.50 (2.41%) 956.25 956.25 - 957.50 0.237 times
Fri 10 October 2025 935.00 (-1.89%) 953.00 935.00 - 953.00 0.2106 times
Fri 03 October 2025 953.00 (0.32%) 945.25 934.10 - 953.00 0.6793 times
Thu 18 September 2025 950.00 (0.42%) 940.00 940.00 - 950.00 5.8192 times
Thu 11 September 2025 946.00 (-0.42%) 929.05 929.05 - 965.00 0.5635 times
Wed 03 September 2025 950.00 (-1.04%) 927.10 927.10 - 958.83 0.6846 times
Thu 21 August 2025 960.00 (0%) 941.00 910.20 - 960.00 0.2001 times
Sun 14 December 2025 (0%) - 0 times

weekly chart Scl01

Monthly price and charts Scl01

Strong monthly Stock price targets for Scl01 940563 are 999.5 and 1012.5

Monthly Target 1988.67
Monthly Target 2997.33
Monthly Target 31001.6666666667
Monthly Target 41010.33
Monthly Target 51014.67

Monthly price and volumes Scl 01

Date Closing Open Range Volume
Fri 12 December 2025 1006.00 (4.63%) 993.00 993.00 - 1006.00 0.2321 times
Fri 28 November 2025 961.50 (2.83%) 956.25 956.25 - 996.00 0.2048 times
Fri 10 October 2025 935.00 (-1.08%) 934.10 934.10 - 953.00 0.4069 times
Tue 23 September 2025 945.25 (-1.54%) 927.10 927.10 - 965.00 3.7193 times
Thu 21 August 2025 960.00 (0%) 950.00 910.20 - 960.00 0.4369 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Scl01

DMA SMA EMA moving averages of Scl 01 940563

DMA (daily moving average) of Scl 01 940563

DMA period DMA value
5 day DMA 989.7
12 day DMA 966.79
20 day DMA 961.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 01 940563

EMA period EMA current EMA prev EMA prev2
5 day EMA987.53978.29970.94
12 day EMA973.4967.47962.83
20 day EMA965.9961.68958.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 01 940563

SMA period SMA current SMA prev SMA prev2
5 day SMA989.7980972.65
12 day SMA966.79962.13958.21
20 day SMA961.32959.02955.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme