Login or Join
HomepageScl8 940571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 940571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 940571 are 905 and 905
| Daily Target 1 | 905 |
| Daily Target 2 | 905 |
| Daily Target 3 | 905 |
| Daily Target 4 | 905 |
| Daily Target 5 | 905 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 905.00 (-6.7%) | 905.00 | 905.00 - 905.00 | 0.1076 times | Wed 21 January 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 5.6625 times | Mon 19 January 2026 | 965.00 (6.9%) | 945.00 | 945.00 - 965.00 | 0.0227 times | Mon 24 November 2025 | 902.70 (-8.82%) | 902.70 | 902.70 - 902.70 | 0.051 times | Mon 10 November 2025 | 990.00 (9.8%) | 990.00 | 990.00 - 990.00 | 0.0566 times | Fri 07 November 2025 | 901.60 (-8.28%) | 901.60 | 901.60 - 901.60 | 0.0227 times | Thu 30 October 2025 | 983.00 (-1.7%) | 940.00 | 940.00 - 983.00 | 0.068 times | Thu 23 October 2025 | 1000.00 (4.78%) | 1000.00 | 1000.00 - 1000.00 | 0.0113 times | Wed 08 October 2025 | 954.36 (-0.59%) | 943.00 | 943.00 - 954.36 | 3.9751 times | Wed 01 October 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.0227 times | Tue 19 August 2025 | 940.00 (-1.08%) | 940.00 | 940.00 - 940.00 | 0.0113 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 940571 are 905 and 905
| Weekly Target 1 | 905 |
| Weekly Target 2 | 905 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 905 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 905.00 (-6.7%) | 905.00 | 905.00 - 905.00 | 0.075 times | Wed 21 January 2026 | 970.00 (7.46%) | 945.00 | 945.00 - 970.00 | 3.9617 times | Mon 24 November 2025 | 902.70 (-8.82%) | 902.70 | 902.70 - 902.70 | 0.0355 times | Mon 10 November 2025 | 990.00 (9.8%) | 990.00 | 990.00 - 990.00 | 0.0395 times | Fri 07 November 2025 | 901.60 (-9.84%) | 940.00 | 901.60 - 983.00 | 0.0631 times | Thu 23 October 2025 | 1000.00 (4.17%) | 943.00 | 943.00 - 1000.00 | 2.7779 times | Wed 01 October 2025 | 960.00 (0%) | 925.00 | 925.00 - 960.00 | 0.0474 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 940571 are 905 and 905
| Monthly Target 1 | 905 |
| Monthly Target 2 | 905 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 905 |
| Monthly Target 5 | 905 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 905.00 (-6.7%) | 905.00 | 905.00 - 905.00 | 0.0536 times | Wed 21 January 2026 | 970.00 (7.46%) | 945.00 | 945.00 - 970.00 | 2.8298 times | Mon 24 November 2025 | 902.70 (-8.17%) | 901.60 | 901.60 - 990.00 | 0.0648 times | Thu 30 October 2025 | 983.00 (4.57%) | 960.00 | 940.00 - 1000.00 | 2.0293 times | Tue 19 August 2025 | 940.00 (0%) | 925.00 | 925.00 - 950.25 | 0.0225 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 940571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 940571
DMA (daily moving average) of Scl 8 940571
| DMA period | DMA value |
| 5 day DMA | 946.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 940571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.12 | 956.17 | 949.25 |
| 12 day EMA | 951.83 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 940571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.54 | 945.86 | 948.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.