Login or Join
HomepageIfl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl11
Strong Daily Stock price targets for Ifl11 940601 are 962.5 and 967.5
| Daily Target 1 | 961.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 968.33 |
| Daily Target 5 | 971.67 |
Daily price and volume Ifl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.00 (-2.53%) | 970.00 | 965.00 - 970.00 | 0.4684 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2342 times | Fri 16 January 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0234 times | Wed 14 January 2026 | 985.00 (-0.51%) | 970.02 | 970.02 - 985.00 | 0.2342 times | Thu 08 January 2026 | 990.00 (-0.08%) | 994.00 | 990.00 - 994.00 | 0.0703 times | Tue 06 January 2026 | 990.80 (-0.42%) | 993.99 | 970.00 - 993.99 | 0.9602 times | Mon 05 January 2026 | 994.95 (0.3%) | 992.00 | 991.91 - 994.95 | 1.6159 times | Thu 01 January 2026 | 992.00 (0.2%) | 965.00 | 965.00 - 992.00 | 3.5363 times | Wed 31 December 2025 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.4684 times | Wed 24 December 2025 | 980.00 (0.81%) | 970.00 | 970.00 - 980.00 | 2.3888 times | Tue 23 December 2025 | 972.10 (0.2%) | 970.20 | 970.20 - 972.10 | 0.5152 times |
Weekly price and charts Ifl11
Strong weekly Stock price targets for Ifl11 940601 are 952.5 and 977.5
| Weekly Target 1 | 948.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Ifl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.00 (-2.53%) | 990.00 | 965.00 - 990.00 | 0.1553 times | Fri 16 January 2026 | 990.00 (0%) | 970.02 | 970.02 - 990.00 | 0.0569 times | Thu 08 January 2026 | 990.00 (-0.2%) | 992.00 | 970.00 - 994.95 | 0.5849 times | Thu 01 January 2026 | 992.00 (1.22%) | 989.99 | 965.00 - 992.00 | 0.8851 times | Wed 24 December 2025 | 980.00 (-1.01%) | 990.00 | 970.00 - 990.00 | 0.7816 times | Mon 15 December 2025 | 990.00 (-0.27%) | 990.00 | 990.00 - 990.00 | 0.0518 times | Thu 11 December 2025 | 992.67 (1.81%) | 975.00 | 975.00 - 999.00 | 5.0207 times | Fri 05 December 2025 | 975.00 (-1.02%) | 986.00 | 975.00 - 990.00 | 0.5642 times | Fri 28 November 2025 | 985.00 (0%) | 985.00 | 970.21 - 985.00 | 0.5694 times | Fri 21 November 2025 | 985.00 (-0.61%) | 990.79 | 970.10 - 998.00 | 1.3302 times | Fri 14 November 2025 | 991.00 (-0.3%) | 995.00 | 925.01 - 995.00 | 1.4079 times |
Monthly price and charts Ifl11
Strong monthly Stock price targets for Ifl11 940601 are 950.03 and 979.98
| Monthly Target 1 | 945.03 |
| Monthly Target 2 | 955.02 |
| Monthly Target 3 | 974.98333333333 |
| Monthly Target 4 | 984.97 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes Ifl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 965.00 (-2.52%) | 965.00 | 965.00 - 994.95 | 0.2735 times | Wed 31 December 2025 | 989.99 (0.51%) | 986.00 | 970.00 - 999.00 | 1.13 times | Fri 28 November 2025 | 985.00 (0.31%) | 980.00 | 925.01 - 998.00 | 1.148 times | Wed 29 October 2025 | 982.00 (1.71%) | 965.50 | 961.38 - 992.95 | 1.3184 times | Mon 29 September 2025 | 965.50 (0.57%) | 980.00 | 952.51 - 1000.00 | 1.922 times | Fri 29 August 2025 | 960.06 (0%) | 953.99 | 950.00 - 980.00 | 0.2081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl11
Please login to view indicator analysis. or View indicator analysis of Ifl11 940601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 11 940601
DMA (daily moving average) of Ifl 11 940601
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 984.17 |
| 20 day DMA | 983.9 |
| 35 day DMA | 983.98 |
| 50 day DMA | 982.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 11 940601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.1 | 989.15 | 988.72 |
| 12 day EMA | 984.04 | 987.5 | 987.05 |
| 20 day EMA | 984.15 | 986.17 | 985.77 |
| 35 day EMA | 983.42 | 984.5 | 984.18 |
| 50 day EMA | 982.55 | 983.27 | 983 |
SMA (simple moving average) of Ifl 11 940601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 989.16 | 990.15 |
| 12 day SMA | 984.17 | 986.25 | 986.48 |
| 20 day SMA | 983.9 | 984.9 | 984.65 |
| 35 day SMA | 983.98 | 984.46 | 984.46 |
| 50 day SMA | 982.76 | 983.26 | 983.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.