Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 910 and 1090
| Daily Target 1 | 760 |
| Daily Target 2 | 880 |
| Daily Target 3 | 940 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1120 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 820.00 | 820.00 - 1000.00 | 3.2648 times | Tue 10 February 2026 | 1000.00 (-1.15%) | 1000.00 | 1000.00 - 1000.00 | 0.2571 times | Mon 09 February 2026 | 1011.67 (0.17%) | 1000.00 | 1000.00 - 1020.00 | 1.4293 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0154 times | Tue 03 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 3.3419 times | Mon 02 February 2026 | 1000.00 (-2.34%) | 1000.00 | 1000.00 - 1000.00 | 0.1131 times | Wed 28 January 2026 | 1024.00 (1.39%) | 1025.00 | 1024.00 - 1025.00 | 0.1285 times | Tue 27 January 2026 | 1010.00 (4.12%) | 1010.00 | 1010.00 - 1010.00 | 0.0103 times | Wed 21 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0514 times | Tue 20 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.3882 times | Mon 19 January 2026 | 970.00 (-2.02%) | 1000.00 | 970.00 - 1000.00 | 0.2879 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 900 and 1100
| Weekly Target 1 | 746.67 |
| Weekly Target 2 | 873.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (-0.99%) | 1000.00 | 820.00 - 1020.00 | 2.0329 times | Fri 06 February 2026 | 1010.00 (-1.37%) | 1000.00 | 1000.00 - 1010.00 | 1.425 times | Wed 28 January 2026 | 1024.00 (5.57%) | 1010.00 | 1010.00 - 1025.00 | 0.057 times | Wed 21 January 2026 | 970.00 (-2.02%) | 1000.00 | 970.00 - 1000.00 | 0.7093 times | Fri 16 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2533 times | Fri 02 January 2026 | 990.00 (-1%) | 990.00 | 981.05 - 1000.00 | 0.8866 times | Fri 19 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1080.00 | 0.1224 times | Fri 12 December 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1020.00 | 1.9527 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1000.00 | 1.5052 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.0555 times | Thu 20 November 2025 | 1005.00 (-1.95%) | 1007.00 | 1005.00 - 1007.00 | 1.3701 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 900 and 1100
| Monthly Target 1 | 746.67 |
| Monthly Target 2 | 873.33 |
| Monthly Target 3 | 946.66666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1146.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1020.00 | 1.2076 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.6657 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.2503 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.1869 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 0.9901 times | Mon 29 September 2025 | 1005.00 (1.01%) | 1000.00 | 970.00 - 1005.00 | 1.445 times | Fri 29 August 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2543 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 1006.33 |
| 12 day DMA | 997.14 |
| 20 day DMA | 1003.78 |
| 35 day DMA | 1005.04 |
| 50 day DMA | 1003.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.46 | 1005.19 | 1007.78 |
| 12 day EMA | 1002.74 | 1003.24 | 1003.83 |
| 20 day EMA | 1002.8 | 1003.09 | 1003.41 |
| 35 day EMA | 1002.84 | 1003.01 | 1003.19 |
| 50 day EMA | 1003.48 | 1003.62 | 1003.77 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.33 | 1006.33 | 1011.13 |
| 12 day SMA | 997.14 | 996.31 | 996.31 |
| 20 day SMA | 1003.78 | 1004.03 | 1004.03 |
| 35 day SMA | 1005.04 | 1005 | 1005.02 |
| 50 day SMA | 1003.82 | 1003.82 | 1003.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.