Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 940607 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 19 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1014 times
Wed 17 December 2025 1000.00 (-7.41%) 1024.00 1000.00 - 1024.00 0.3245 times
Tue 16 December 2025 1080.00 (8%) 1080.00 1080.00 - 1080.00 0.0101 times
Mon 15 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.1521 times
Fri 12 December 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.5071 times
Thu 11 December 2025 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 1.0142 times
Wed 10 December 2025 1010.00 (0.5%) 1010.00 1005.00 - 1010.00 2.3834 times
Tue 09 December 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1014 times
Mon 08 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.3753 times
Wed 03 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0304 times
Tue 02 December 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 2.0284 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 940607 are 960 and 1040

Weekly Target 1946.67
Weekly Target 2973.33
Weekly Target 31026.6666666667
Weekly Target 41053.33
Weekly Target 51106.67

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 19 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1080.00 0.133 times
Fri 12 December 2025 1010.00 (1%) 1000.00 1000.00 - 1020.00 2.1216 times
Wed 03 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1000.00 1.6353 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1468 times
Thu 20 November 2025 1005.00 (-1.95%) 1007.00 1005.00 - 1007.00 1.4885 times
Fri 14 November 2025 1025.00 (1.01%) 1014.00 1000.00 - 1025.00 0.0482 times
Thu 06 November 2025 1014.77 (1.99%) 995.00 995.00 - 1015.00 1.0092 times
Fri 31 October 2025 995.00 (-0.6%) 1000.00 995.00 - 1015.00 1.9266 times
Thu 23 October 2025 1001.00 (-2.05%) 1000.00 1000.00 - 1001.00 0.1376 times
Wed 15 October 2025 1022.00 (2.1%) 1001.00 970.00 - 1022.00 0.3532 times
Fri 10 October 2025 1001.00 (5.26%) 931.98 931.98 - 1022.00 0.3417 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 940607 are 999.5 and 1080.5

Monthly Target 1945.33
Monthly Target 2972.67
Monthly Target 31026.3333333333
Monthly Target 41053.67
Monthly Target 51107.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 19 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1080.00 1.2194 times
Thu 27 November 2025 1005.00 (1.01%) 995.00 995.00 - 1025.00 1.1576 times
Fri 31 October 2025 995.00 (-1%) 1000.00 931.98 - 1022.00 0.9656 times
Mon 29 September 2025 1005.00 (1.01%) 1000.00 970.00 - 1005.00 1.4093 times
Fri 29 August 2025 995.00 (0%) 1000.00 995.00 - 1000.00 0.2481 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 940607

DMA (daily moving average) of Ifl 12 940607

DMA period DMA value
5 day DMA 1018
12 day DMA 1010.33
20 day DMA 1011.04
35 day DMA 1006.58
50 day DMA 1004.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 940607

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.851020.771031.15
12 day EMA1012.871015.211017.97
20 day EMA1010.781011.911013.16
35 day EMA1007.571008.021008.49
50 day EMA1003.831003.991004.15

SMA (simple moving average) of Ifl 12 940607

SMA period SMA current SMA prev SMA prev2
5 day SMA101810221024
12 day SMA1010.331010.751011.17
20 day SMA1011.041010.791011.04
35 day SMA1006.581006.721006.72
50 day SMA1004.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme