Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.1701 times | Wed 11 November 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3734 times | Mon 09 November 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0415 times | Fri 30 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1245 times | Wed 28 October 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1079 times | Mon 26 October 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9461 times | Mon 19 October 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 1.0498 times | Wed 14 October 2026 | 1024.94 (2.49%) | 1024.94 | 1024.94 - 1024.94 | 0.2656 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.8091 times | Mon 28 September 2026 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 1.112 times | Fri 11 September 2026 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 0.3568 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 1002 and 1008
| Weekly Target 1 | 997 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1005.00 (-1.47%) | 1000.00 | 999.00 - 1005.00 | 0.2654 times | Fri 30 October 2026 | 1020.00 (1.49%) | 1005.00 | 1005.00 - 1020.00 | 0.5346 times | Mon 19 October 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.4763 times | Wed 14 October 2026 | 1024.94 (1.38%) | 1000.00 | 1000.00 - 1024.94 | 3.2605 times | Fri 11 September 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1021.00 | 0.416 times | Thu 13 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.7116 times | Fri 07 August 2026 | 992.00 (-0.9%) | 1000.00 | 992.00 - 1000.00 | 3.0911 times | Thu 30 July 2026 | 1000.99 (1.11%) | 990.00 | 990.00 - 1000.99 | 0.1318 times | Wed 08 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 1.0354 times | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.0772 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0565 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 1002 and 1008
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1005.00 (-1.47%) | 1000.00 | 999.00 - 1005.00 | 0.1214 times | Fri 30 October 2026 | 1020.00 (2%) | 1024.94 | 1005.00 - 1024.94 | 0.5177 times | Tue 29 September 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1021.00 | 1.5237 times | Tue 25 August 2026 | 1000.00 (-0.1%) | 1000.00 | 992.00 - 1000.00 | 1.8432 times | Thu 30 July 2026 | 1000.99 (1.93%) | 995.50 | 990.00 - 1000.99 | 0.5693 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0258 times | Fri 29 May 2026 | 1024.95 (3.43%) | 971.17 | 971.17 - 1024.95 | 1.416 times | Thu 30 April 2026 | 990.99 (-0.4%) | 995.00 | 952.75 - 1004.00 | 0.3773 times | Fri 27 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 1.3066 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 2.2989 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.7778 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1009.25 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 999.62 |
| 50 day DMA | 996.96 |
| 100 day DMA | 1000.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.75 | 1006.13 | 1009.7 |
| 12 day EMA | 1006.7 | 1007.01 | 1008.47 |
| 20 day EMA | 1005.2 | 1005.22 | 1005.87 |
| 35 day EMA | 1002.07 | 1001.9 | 1002.07 |
| 50 day EMA | 998.31 | 998.04 | 998 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1008.8 | 1010 |
| 12 day SMA | 1009.25 | 1009.66 | 1009.75 |
| 20 day SMA | 1005.65 | 1005.4 | 1005.45 |
| 35 day SMA | 999.62 | 999.22 | 999.24 |
| 50 day SMA | 996.96 | 996.86 | 996.88 |
| 100 day SMA | 1000.7 | 1000.66 | 1000.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.