Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940609 are 995 and 1005

Daily Target 1986.67
Daily Target 2993.33
Daily Target 3996.66666666667
Daily Target 41003.33
Daily Target 51006.67

Daily price and volume Ifl 20

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (0%) 1000.00 990.00 - 1000.00 1.9376 times
Tue 09 December 2025 1000.00 (0.06%) 1000.00 1000.00 - 1000.00 0.1837 times
Mon 08 December 2025 999.38 (0.04%) 999.55 999.00 - 999.55 0.4224 times
Fri 05 December 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1653 times
Thu 04 December 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.6244 times
Wed 03 December 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.9183 times
Tue 02 December 2025 1000.00 (0.5%) 995.00 995.00 - 1000.00 3.5354 times
Mon 01 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.9183 times
Fri 28 November 2025 995.00 (0%) 970.77 970.77 - 995.00 0.7805 times
Thu 27 November 2025 995.00 (0%) 995.00 995.00 - 995.00 0.5142 times
Wed 26 November 2025 995.00 (0.1%) 990.00 990.00 - 995.00 1.1387 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940609 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (0.1%) 999.55 990.00 - 1000.00 0.9118 times
Fri 05 December 2025 999.00 (0.4%) 995.00 995.00 - 1000.00 2.2087 times
Fri 28 November 2025 995.00 (1.02%) 975.55 970.77 - 995.00 1.366 times
Fri 21 November 2025 985.00 (-1.3%) 995.00 970.11 - 997.00 1.3265 times
Thu 13 November 2025 998.00 (0.81%) 995.00 981.55 - 998.00 0.6254 times
Fri 07 November 2025 990.00 (1.54%) 975.00 970.00 - 990.00 0.4773 times
Wed 29 October 2025 975.00 (-0.54%) 990.00 975.00 - 990.00 0.0658 times
Thu 23 October 2025 980.29 (0.03%) 980.01 970.00 - 1000.00 0.9118 times
Fri 17 October 2025 980.01 (0.51%) 975.11 970.00 - 980.01 0.1975 times
Fri 10 October 2025 975.00 (0%) 980.00 955.50 - 999.60 1.9092 times
Tue 30 September 2025 975.00 (-1.52%) 980.55 975.00 - 980.55 0.5925 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940609 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Wed 10 December 2025 1000.00 (0.5%) 995.00 990.00 - 1000.00 1.0962 times
Fri 28 November 2025 995.00 (2.05%) 975.00 970.00 - 998.00 1.3333 times
Wed 29 October 2025 975.00 (0%) 980.00 955.50 - 1000.00 1.0835 times
Tue 30 September 2025 975.00 (-0.51%) 980.00 940.80 - 990.00 1.3252 times
Tue 26 August 2025 980.00 (0%) 960.00 960.00 - 980.00 0.1619 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Ifl20

DMA SMA EMA moving averages of Ifl 20 940609

DMA (daily moving average) of Ifl 20 940609

DMA period DMA value
5 day DMA 999.68
12 day DMA 997.62
20 day DMA 994.82
35 day DMA 987.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940609

EMA period EMA current EMA prev EMA prev2
5 day EMA999.43999.15998.72
12 day EMA997.17996.66996.05
20 day EMA994.3993.7993.04
35 day EMA989.53988.91988.26
50 day EMA984.46

SMA (simple moving average) of Ifl 20 940609

SMA period SMA current SMA prev SMA prev2
5 day SMA999.68999.48999.48
12 day SMA997.62997.2995.95
20 day SMA994.82994.32993.07
35 day SMA987.65986.93986.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme