Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1018 and 1022
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1018.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1020.00 (0.48%) | 1016.00 | 1016.00 - 1020.00 | 2.4267 times | Wed 04 February 2026 | 1015.10 (-1.95%) | 1014.59 | 1014.59 - 1025.00 | 1.8757 times | Tue 27 January 2026 | 1035.30 (2%) | 1035.30 | 1035.30 - 1035.30 | 0.3517 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.07 | 1015.00 - 1015.07 | 0.1172 times | Wed 21 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1172 times | Tue 20 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1172 times | Mon 19 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.5826 times | Wed 14 January 2026 | 1015.00 (1%) | 1005.11 | 1005.00 - 1015.00 | 3.0246 times | Mon 12 January 2026 | 1005.00 (0%) | 1002.11 | 1002.11 - 1005.00 | 0.1524 times | Tue 06 January 2026 | 1005.00 (0%) | 1002.00 | 1002.00 - 1005.00 | 0.2345 times | Mon 05 January 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.1993 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1006.94 and 1027.65
| Weekly Target 1 | 1002.59 |
| Weekly Target 2 | 1011.29 |
| Weekly Target 3 | 1023.2966666667 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1044.01 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 1.513 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.07 | 0.6288 times | Wed 14 January 2026 | 1015.00 (1%) | 1002.11 | 1002.11 - 1015.00 | 1.0328 times | Tue 06 January 2026 | 1005.00 (0.3%) | 1005.00 | 1002.00 - 1005.00 | 0.141 times | Thu 01 January 2026 | 1002.00 (0.1%) | 1001.00 | 990.00 - 1002.00 | 0.4688 times | Fri 26 December 2025 | 1001.00 (0.4%) | 1001.00 | 990.00 - 1001.00 | 0.4573 times | Fri 19 December 2025 | 997.00 (-0.3%) | 1001.00 | 997.00 - 1004.00 | 0.3354 times | Fri 12 December 2025 | 1000.00 (0.1%) | 999.55 | 990.00 - 1000.00 | 1.2843 times | Fri 05 December 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 1000.00 | 2.5572 times | Fri 28 November 2025 | 995.00 (1.02%) | 975.55 | 970.77 - 995.00 | 1.5816 times | Fri 21 November 2025 | 985.00 (-1.3%) | 995.00 | 970.11 - 997.00 | 1.5358 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1017.3 and 1027.71
| Monthly Target 1 | 1009.45 |
| Monthly Target 2 | 1014.73 |
| Monthly Target 3 | 1019.8633333333 |
| Monthly Target 4 | 1025.14 |
| Monthly Target 5 | 1030.27 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1020.00 (-1.48%) | 1014.59 | 1014.59 - 1025.00 | 0.46 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.7595 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.5491 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.4451 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.1744 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.4363 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1755 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1020.08 |
| 12 day DMA | 1013.53 |
| 20 day DMA | 1007.47 |
| 35 day DMA | 1003.48 |
| 50 day DMA | 998.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.23 | 1018.84 | 1020.71 |
| 12 day EMA | 1014.34 | 1013.31 | 1012.98 |
| 20 day EMA | 1010.01 | 1008.96 | 1008.31 |
| 35 day EMA | 1003.67 | 1002.71 | 1001.98 |
| 50 day EMA | 998.46 | 997.58 | 996.86 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.08 | 1019.08 | 1019.06 |
| 12 day SMA | 1013.53 | 1011.03 | 1009.86 |
| 20 day SMA | 1007.47 | 1006.52 | 1005.77 |
| 35 day SMA | 1003.48 | 1002.77 | 1001.91 |
| 50 day SMA | 998.06 | 997.26 | 996.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.