Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 869.5 and 895.5
| Daily Target 1 | 862.67 |
| Daily Target 2 | 876.33 |
| Daily Target 3 | 888.66666666667 |
| Daily Target 4 | 902.33 |
| Daily Target 5 | 914.67 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 890.00 (-1.44%) | 900.00 | 875.00 - 901.00 | 2.542 times | Fri 30 January 2026 | 902.99 (0.66%) | 881.01 | 879.17 - 902.99 | 1.5529 times | Thu 29 January 2026 | 897.11 (-1.42%) | 900.00 | 891.13 - 910.99 | 1.0485 times | Wed 28 January 2026 | 910.00 (-0.98%) | 918.99 | 910.00 - 918.99 | 0.1484 times | Tue 27 January 2026 | 918.99 (2.11%) | 918.99 | 918.99 - 918.99 | 0.0198 times | Fri 23 January 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0989 times | Thu 22 January 2026 | 899.99 (-0.55%) | 905.00 | 892.03 - 905.00 | 1.3749 times | Wed 21 January 2026 | 905.00 (-0.55%) | 892.01 | 892.01 - 905.00 | 1.0682 times | Tue 20 January 2026 | 910.00 (-1.09%) | 920.00 | 895.01 - 920.00 | 1.1771 times | Mon 19 January 2026 | 920.00 (0.82%) | 912.50 | 892.04 - 921.00 | 0.9693 times | Fri 16 January 2026 | 912.50 (1.46%) | 892.01 | 892.01 - 915.99 | 0.3956 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 869.5 and 895.5
| Weekly Target 1 | 862.67 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 888.66666666667 |
| Weekly Target 4 | 902.33 |
| Weekly Target 5 | 914.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 890.00 (-1.44%) | 900.00 | 875.00 - 901.00 | 0.8496 times | Fri 30 January 2026 | 902.99 (0.33%) | 918.99 | 879.17 - 918.99 | 0.9256 times | Fri 23 January 2026 | 900.00 (-1.37%) | 912.50 | 892.01 - 921.00 | 1.5669 times | Fri 16 January 2026 | 912.50 (0.6%) | 902.25 | 892.01 - 930.90 | 0.6281 times | Fri 09 January 2026 | 907.08 (-1.94%) | 925.00 | 895.26 - 925.00 | 1.3587 times | Fri 02 January 2026 | 925.00 (0.54%) | 920.00 | 901.50 - 925.00 | 0.6843 times | Fri 26 December 2025 | 920.00 (-3.16%) | 931.01 | 905.99 - 931.01 | 0.9917 times | Thu 18 December 2025 | 950.01 (0%) | 1045.00 | 920.00 - 1045.00 | 0.7273 times | Fri 12 December 2025 | 950.00 (2.7%) | 906.50 | 906.50 - 950.00 | 0.8496 times | Fri 05 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 945.00 | 1.4182 times | Fri 28 November 2025 | 915.00 (-0.54%) | 920.00 | 891.01 - 940.00 | 1.3917 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 869.5 and 895.5
| Monthly Target 1 | 862.67 |
| Monthly Target 2 | 876.33 |
| Monthly Target 3 | 888.66666666667 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 914.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 890.00 (-1.44%) | 900.00 | 875.00 - 901.00 | 0.1957 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.0597 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.0475 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.9215 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.113 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.1275 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5352 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 903.82 |
| 12 day DMA | 905.49 |
| 20 day DMA | 908.5 |
| 35 day DMA | 925.65 |
| 50 day DMA | 923.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.69 | 904.53 | 905.3 |
| 12 day EMA | 905.12 | 907.87 | 908.76 |
| 20 day EMA | 909.98 | 912.08 | 913.04 |
| 35 day EMA | 913.99 | 915.4 | 916.13 |
| 50 day EMA | 919.92 | 921.14 | 921.88 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.82 | 905.82 | 905.22 |
| 12 day SMA | 905.49 | 906.52 | 906.86 |
| 20 day SMA | 908.5 | 910 | 910.85 |
| 35 day SMA | 925.65 | 926.36 | 926.29 |
| 50 day SMA | 923.74 | 923.96 | 923.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.