Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 937.26 and 951.77
| Daily Target 1 | 925.16 |
| Daily Target 2 | 934.84 |
| Daily Target 3 | 939.67333333333 |
| Daily Target 4 | 949.35 |
| Daily Target 5 | 954.18 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 944.51 (0%) | 930.00 | 930.00 - 944.51 | 0.2466 times | Tue 09 December 2025 | 944.51 (0.02%) | 944.34 | 944.34 - 945.00 | 0.5479 times | Mon 08 December 2025 | 944.34 (2.09%) | 906.50 | 906.50 - 945.00 | 1.1507 times | Fri 05 December 2025 | 925.00 (-2.11%) | 920.00 | 920.00 - 925.00 | 2.7945 times | Wed 03 December 2025 | 944.98 (3.28%) | 944.95 | 944.95 - 945.00 | 2.2603 times | Tue 02 December 2025 | 915.00 (1.61%) | 915.00 | 915.00 - 915.00 | 0.5479 times | Mon 01 December 2025 | 900.50 (-1.58%) | 915.00 | 900.50 - 915.00 | 0.274 times | Fri 28 November 2025 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 0.6849 times | Thu 27 November 2025 | 915.00 (-2.66%) | 921.20 | 891.01 - 921.20 | 1.2192 times | Wed 26 November 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.274 times | Tue 25 November 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.0137 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 925.51 and 964.01
| Weekly Target 1 | 893.5 |
| Weekly Target 2 | 919.01 |
| Weekly Target 3 | 932.00333333333 |
| Weekly Target 4 | 957.51 |
| Weekly Target 5 | 970.5 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 944.51 (2.11%) | 906.50 | 906.50 - 945.00 | 0.3262 times | Fri 05 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 945.00 | 0.9855 times | Fri 28 November 2025 | 915.00 (-0.54%) | 920.00 | 891.01 - 940.00 | 0.9671 times | Fri 21 November 2025 | 920.00 (-2.13%) | 921.20 | 900.10 - 921.20 | 0.5261 times | Fri 14 November 2025 | 940.00 (4.42%) | 895.00 | 880.00 - 940.00 | 3.1036 times | Fri 07 November 2025 | 900.18 (1.51%) | 869.06 | 869.06 - 923.00 | 1.1992 times | Fri 31 October 2025 | 886.80 (-1.47%) | 882.00 | 880.00 - 940.00 | 1.0315 times | Thu 23 October 2025 | 900.00 (-1.21%) | 911.00 | 881.00 - 913.50 | 0.4686 times | Thu 16 October 2025 | 911.00 (2.94%) | 886.00 | 880.55 - 911.00 | 0.5215 times | Fri 10 October 2025 | 885.00 (-2.88%) | 910.00 | 880.00 - 910.00 | 0.8707 times | Fri 03 October 2025 | 911.20 (2.38%) | 890.01 | 875.00 - 945.00 | 0.8431 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 922.51 and 967.01
| Monthly Target 1 | 885.5 |
| Monthly Target 2 | 915.01 |
| Monthly Target 3 | 930.00333333333 |
| Monthly Target 4 | 959.51 |
| Monthly Target 5 | 974.5 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 944.51 (3.23%) | 915.00 | 900.50 - 945.00 | 0.4236 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.8717 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.0846 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.0987 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5215 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 940.67 |
| 12 day DMA | 929.9 |
| 20 day DMA | 923.68 |
| 35 day DMA | 913.22 |
| 50 day DMA | 910.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.7 | 935.8 | 931.45 |
| 12 day EMA | 930.54 | 928 | 925 |
| 20 day EMA | 924.81 | 922.74 | 920.45 |
| 35 day EMA | 918.36 | 916.82 | 915.19 |
| 50 day EMA | 912.27 | 910.95 | 909.58 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.67 | 934.77 | 925.96 |
| 12 day SMA | 929.9 | 927.86 | 925.82 |
| 20 day SMA | 923.68 | 920.85 | 918.64 |
| 35 day SMA | 913.22 | 911.67 | 910.54 |
| 50 day SMA | 910.62 | 909.73 | 909.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.