Login or Join
HomepageSfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl9
Strong Daily Stock price targets for Sfl9 940621 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1099 times | Tue 20 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.5495 times | Mon 19 January 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.6593 times | Wed 14 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5495 times | Tue 23 December 2025 | 965.00 (-0.21%) | 967.00 | 965.00 - 967.00 | 1.0989 times | Thu 18 December 2025 | 967.00 (-2.3%) | 976.00 | 967.00 - 980.00 | 5.4945 times | Fri 12 December 2025 | 989.80 (2.04%) | 989.80 | 989.80 - 989.80 | 0.5495 times | Thu 11 December 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0549 times | Mon 17 November 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.2747 times | Mon 10 November 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.6593 times | Thu 06 November 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2198 times |
Weekly price and charts Sfl9
Strong weekly Stock price targets for Sfl9 940621 are 973 and 979
| Weekly Target 1 | 968 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (1.14%) | 970.00 | 970.00 - 976.00 | 0.2752 times | Wed 14 January 2026 | 965.00 (-0.21%) | 967.00 | 965.00 - 967.00 | 0.344 times | Thu 18 December 2025 | 967.00 (-2.3%) | 976.00 | 967.00 - 980.00 | 1.1465 times | Fri 12 December 2025 | 989.80 (6.43%) | 950.00 | 950.00 - 989.80 | 0.1834 times | Mon 10 November 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.1376 times | Thu 06 November 2025 | 970.00 (4.3%) | 935.00 | 935.00 - 975.00 | 1.6625 times | Wed 24 September 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.0573 times | Thu 18 September 2025 | 970.00 (4.86%) | 924.99 | 924.40 - 970.00 | 1.2153 times | Fri 12 September 2025 | 925.00 (0%) | 900.00 | 848.00 - 955.00 | 3.9784 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl9
Strong monthly Stock price targets for Sfl9 940621 are 970.5 and 981.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 972.33333333333 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (1.14%) | 965.00 | 965.00 - 976.00 | 0.1286 times | Tue 23 December 2025 | 965.00 (1.58%) | 970.00 | 965.00 - 989.80 | 0.4955 times | Mon 17 November 2025 | 950.00 (-2.56%) | 970.00 | 930.00 - 970.00 | 0.0794 times | Wed 29 October 2025 | 975.00 (4.84%) | 935.00 | 935.00 - 975.00 | 0.5333 times | Wed 24 September 2025 | 930.00 (0%) | 836.50 | 836.00 - 970.00 | 3.7632 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl9
Please login to view indicator analysis. or View indicator analysis of Sfl9 940621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 9 940621
DMA (daily moving average) of Sfl 9 940621
| DMA period | DMA value |
| 5 day DMA | 970.2 |
| 12 day DMA | 966.9 |
| 20 day DMA | 956.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 9 940621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 969.87 | 967.31 |
| 12 day EMA | 962.99 | 960.62 | 958.01 |
| 20 day EMA | 950.98 | 948.35 | 945.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 940621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.2 | 968.4 | 971.36 |
| 12 day SMA | 966.9 | 964.73 | 961.4 |
| 20 day SMA | 956.61 | 952.73 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.