Login or Join
HomepageSfl10 940629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 940629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 940629 are 960 and 980
| Daily Target 1 | 943.33 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 983.33 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 970.00 (0.73%) | 966.50 | 950.00 - 970.00 | 5.9314 times | Mon 12 January 2026 | 963.00 (-2.73%) | 900.00 | 900.00 - 963.00 | 1.1765 times | Mon 05 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4902 times | Wed 24 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4902 times | Fri 19 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7843 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.4902 times | Tue 02 December 2025 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.049 times | Mon 01 December 2025 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.4902 times | Fri 14 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.049 times | Thu 13 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.049 times | Tue 11 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.049 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 940629 are 935 and 1005
| Weekly Target 1 | 876.67 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 970.00 (-2.02%) | 900.00 | 900.00 - 970.00 | 3.5194 times | Mon 05 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2427 times | Wed 24 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2427 times | Fri 19 December 2025 | 995.00 (-0.5%) | 999.90 | 995.00 - 999.90 | 0.8981 times | Fri 14 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0971 times | Fri 06 February 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 940629 are 890 and 980
| Monthly Target 1 | 863.33 |
| Monthly Target 2 | 916.67 |
| Monthly Target 3 | 953.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 970.00 (-2.02%) | 990.00 | 900.00 - 990.00 | 2.808 times | Wed 24 December 2025 | 990.00 (-1%) | 999.90 | 990.00 - 999.90 | 0.8514 times | Fri 14 November 2025 | 1000.00 (5.26%) | 1000.00 | 995.00 - 1000.00 | 0.6703 times | Thu 09 October 2025 | 950.00 (14.46%) | 905.00 | 815.80 - 950.00 | 0.308 times | Thu 04 September 2025 | 830.00 (0%) | 830.00 | 830.00 - 830.00 | 0.3623 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 940629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 940629
DMA (daily moving average) of Sfl 10 940629
| DMA period | DMA value |
| 5 day DMA | 981.6 |
| 12 day DMA | 991.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 940629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.95 | 981.92 | 991.38 |
| 12 day EMA | 977.04 | 978.32 | 981.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 940629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.6 | 986.6 | 993.8 |
| 12 day SMA | 991.83 | 993.91 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.