Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 1.0656 times | Fri 22 May 2026 | 988.81 (0.03%) | 985.00 | 985.00 - 988.81 | 4.0437 times | Thu 21 May 2026 | 988.53 (1.91%) | 988.53 | 988.53 - 988.53 | 0.0273 times | Wed 20 May 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 3.0055 times | Mon 18 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0929 times | Thu 14 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3279 times | Wed 13 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0546 times | Mon 11 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0546 times | Fri 08 May 2026 | 963.00 (-2.92%) | 992.00 | 963.00 - 992.00 | 0.3005 times | Wed 06 May 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0273 times | Tue 05 May 2026 | 992.00 (0.1%) | 991.00 | 991.00 - 992.00 | 0.1366 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.2365 times | Fri 22 May 2026 | 988.81 (0.9%) | 980.00 | 970.00 - 988.81 | 1.8132 times | Thu 14 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.097 times | Fri 08 May 2026 | 963.00 (-1.73%) | 991.00 | 963.00 - 992.00 | 0.661 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 993.00 | 0.4184 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0849 times | Fri 10 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1031 times | Thu 02 April 2026 | 975.00 (-1.84%) | 987.55 | 965.00 - 987.55 | 3.6446 times | Wed 18 March 2026 | 993.25 (2.5%) | 970.00 | 963.40 - 993.25 | 1.5646 times | Fri 13 March 2026 | 969.00 (-1.32%) | 980.00 | 965.00 - 995.00 | 1.3766 times | Fri 06 March 2026 | 982.00 (-0.81%) | 989.12 | 960.10 - 989.12 | 2.2559 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 981.5 and 1018.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.00 (2.04%) | 991.00 | 963.00 - 1000.00 | 0.6917 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2988 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.0289 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.626 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.6902 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.3641 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.7276 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 1.007 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.5657 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 985.47 |
| 12 day DMA | 983.78 |
| 20 day DMA | 982.47 |
| 35 day DMA | 981.35 |
| 50 day DMA | 983.47 |
| 100 day DMA | 981.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.91 | 983.36 | 980.64 |
| 12 day EMA | 984.72 | 981.94 | 980.69 |
| 20 day EMA | 983.42 | 981.68 | 980.93 |
| 35 day EMA | 983.31 | 982.33 | 981.95 |
| 50 day EMA | 983.47 | 982.8 | 982.55 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.47 | 981.47 | 979.71 |
| 12 day SMA | 983.78 | 982.11 | 981.38 |
| 20 day SMA | 982.47 | 981.22 | 981.15 |
| 35 day SMA | 981.35 | 981.24 | 981.58 |
| 50 day SMA | 983.47 | 983.16 | 983.19 |
| 100 day SMA | 981.33 | 981.23 | 981.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.