Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 970.51 and 971.52
| Daily Target 1 | 969.66 |
| Daily Target 2 | 970.34 |
| Daily Target 3 | 970.67333333333 |
| Daily Target 4 | 971.35 |
| Daily Target 5 | 971.68 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 971.01 (-1.93%) | 970.00 | 970.00 - 971.01 | 0.5 times | Fri 20 February 2026 | 990.12 (-0.39%) | 990.12 | 990.12 - 990.12 | 0.3 times | Thu 12 February 2026 | 994.00 (-0.2%) | 994.00 | 994.00 - 994.00 | 0.05 times | Wed 11 February 2026 | 996.00 (-0.5%) | 995.00 | 995.00 - 996.00 | 1.25 times | Tue 10 February 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1001.00 | 0.775 times | Mon 09 February 2026 | 990.00 (-0.1%) | 991.00 | 989.13 - 991.00 | 2.55 times | Thu 05 February 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.125 times | Wed 04 February 2026 | 989.00 (-0.1%) | 985.00 | 985.00 - 989.00 | 3.3 times | Tue 03 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.05 times | Mon 02 February 2026 | 985.00 (0.51%) | 985.00 | 984.98 - 989.92 | 1.1 times | Sun 01 February 2026 | 980.00 (-0.41%) | 994.00 | 980.00 - 994.00 | 0.375 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 970.51 and 971.52
| Weekly Target 1 | 969.66 |
| Weekly Target 2 | 970.34 |
| Weekly Target 3 | 970.67333333333 |
| Weekly Target 4 | 971.35 |
| Weekly Target 5 | 971.68 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 971.01 (-1.93%) | 970.00 | 970.00 - 971.01 | 0.1452 times | Fri 20 February 2026 | 990.12 (-0.09%) | 991.00 | 965.25 - 1001.00 | 1.4306 times | Thu 05 February 2026 | 991.00 (0.71%) | 994.00 | 980.00 - 994.00 | 1.4379 times | Thu 29 January 2026 | 984.00 (-1.01%) | 980.00 | 980.00 - 986.66 | 1.2781 times | Fri 23 January 2026 | 994.00 (0.98%) | 984.40 | 960.13 - 1001.00 | 1.0312 times | Fri 16 January 2026 | 984.40 (0.95%) | 990.15 | 984.40 - 990.15 | 0.6899 times | Fri 09 January 2026 | 975.10 (-1.11%) | 961.35 | 961.35 - 997.00 | 0.276 times | Fri 02 January 2026 | 986.00 (1.34%) | 973.00 | 960.00 - 995.00 | 0.4648 times | Fri 26 December 2025 | 973.00 (-0.51%) | 978.00 | 957.00 - 991.00 | 1.4161 times | Fri 19 December 2025 | 978.00 (-1.7%) | 982.00 | 953.76 - 995.00 | 1.8301 times | Fri 12 December 2025 | 994.90 (2.15%) | 964.00 | 962.00 - 994.99 | 2.6797 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 950.26 and 986.01
| Monthly Target 1 | 943.34 |
| Monthly Target 2 | 957.17 |
| Monthly Target 3 | 979.08666666667 |
| Monthly Target 4 | 992.92 |
| Monthly Target 5 | 1014.84 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 971.01 (-1.32%) | 994.00 | 965.25 - 1001.00 | 0.6227 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.6932 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.3698 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.7307 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 1.0113 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.5724 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 990.43 |
| 12 day DMA | 988.43 |
| 20 day DMA | 987.8 |
| 35 day DMA | 984.9 |
| 50 day DMA | 983.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.46 | 992.69 | 993.98 |
| 12 day EMA | 987.7 | 990.73 | 990.84 |
| 20 day EMA | 987.1 | 988.79 | 988.65 |
| 35 day EMA | 985.71 | 986.58 | 986.37 |
| 50 day EMA | 983.88 | 984.41 | 984.18 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.43 | 994.22 | 994.4 |
| 12 day SMA | 988.43 | 989.59 | 989.31 |
| 20 day SMA | 987.8 | 988.01 | 987 |
| 35 day SMA | 984.9 | 985.3 | 984.86 |
| 50 day SMA | 983.43 | 983.71 | 983.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.