Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 998.67 and 1002.67
| Daily Target 1 | 995.78 |
| Daily Target 2 | 997.55 |
| Daily Target 3 | 999.77666666667 |
| Daily Target 4 | 1001.55 |
| Daily Target 5 | 1003.78 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.33 (0.09%) | 998.47 | 998.00 - 1002.00 | 1.7993 times | Mon 09 November 2026 | 998.47 (1.37%) | 998.47 | 998.47 - 998.47 | 0.7266 times | Fri 30 October 2026 | 985.00 (-0.81%) | 990.50 | 985.00 - 990.50 | 0.346 times | Mon 19 October 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.7266 times | Wed 14 October 2026 | 994.00 (0.4%) | 995.00 | 994.00 - 995.00 | 0.8997 times | Mon 12 October 2026 | 990.00 (-0.5%) | 997.50 | 990.00 - 997.50 | 1.2111 times | Tue 06 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0346 times | Mon 05 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.8997 times | Fri 25 September 2026 | 988.50 (-0.55%) | 993.95 | 975.20 - 993.95 | 3.1834 times | Wed 16 September 2026 | 993.95 (0.5%) | 993.95 | 993.95 - 993.95 | 0.173 times | Tue 08 September 2026 | 989.00 (-1%) | 999.00 | 989.00 - 999.00 | 0.8304 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 998.67 and 1002.67
| Weekly Target 1 | 995.78 |
| Weekly Target 2 | 997.55 |
| Weekly Target 3 | 999.77666666667 |
| Weekly Target 4 | 1001.55 |
| Weekly Target 5 | 1003.78 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.33 (1.45%) | 998.47 | 998.00 - 1002.00 | 0.6667 times | Fri 30 October 2026 | 985.00 (-0.91%) | 993.00 | 985.00 - 993.00 | 0.2831 times | Wed 14 October 2026 | 994.00 (-0.1%) | 997.50 | 990.00 - 997.50 | 0.5571 times | Tue 06 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.2466 times | Fri 25 September 2026 | 988.50 (-1.05%) | 999.00 | 975.20 - 999.00 | 1.105 times | Fri 04 September 2026 | 999.00 (0.71%) | 987.04 | 987.00 - 999.00 | 0.484 times | Thu 27 August 2026 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.2374 times | Fri 21 August 2026 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.00 | 5.3699 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.2557 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.7945 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 1.7443 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 998.67 and 1002.67
| Monthly Target 1 | 995.78 |
| Monthly Target 2 | 997.55 |
| Monthly Target 3 | 999.77666666667 |
| Monthly Target 4 | 1001.55 |
| Monthly Target 5 | 1003.78 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 999.33 (1.45%) | 998.47 | 998.00 - 1002.00 | 0.1148 times | Fri 30 October 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 997.50 | 0.1871 times | Fri 25 September 2026 | 988.50 (-0.35%) | 987.04 | 975.20 - 999.00 | 0.2735 times | Thu 27 August 2026 | 992.00 (-0.51%) | 1005.00 | 981.00 - 1010.00 | 1.146 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.6255 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.7024 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.8426 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.3144 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.1349 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6587 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.7263 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 993.96 |
| 12 day DMA | 993.35 |
| 20 day DMA | 992.38 |
| 35 day DMA | 991.98 |
| 50 day DMA | 990.18 |
| 100 day DMA | 986.83 |
| 150 day DMA | 984.35 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.1 | 992.98 | 990.23 |
| 12 day EMA | 993.4 | 992.32 | 991.2 |
| 20 day EMA | 992.6 | 991.89 | 991.2 |
| 35 day EMA | 991.49 | 991.03 | 990.59 |
| 50 day EMA | 990.52 | 990.16 | 989.82 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.96 | 992.09 | 991.4 |
| 12 day SMA | 993.35 | 992.34 | 991.4 |
| 20 day SMA | 992.38 | 991.76 | 991.84 |
| 35 day SMA | 991.98 | 991.21 | 991.25 |
| 50 day SMA | 990.18 | 989.79 | 989.62 |
| 100 day SMA | 986.83 | 986.68 | 986.55 |
| 150 day SMA | 984.35 | 984.22 | 984.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.