Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-1.32%) | 975.00 | 975.00 - 975.00 | 0.2045 times | Thu 12 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 1.0225 times | Wed 11 February 2026 | 985.00 (0.2%) | 983.00 | 983.00 - 985.00 | 1.0225 times | Tue 10 February 2026 | 983.00 (-0.2%) | 985.00 | 983.00 - 988.00 | 0.818 times | Mon 09 February 2026 | 985.00 (-0.1%) | 960.30 | 960.30 - 985.00 | 1.2065 times | Fri 06 February 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 990.00 | 0.4294 times | Thu 05 February 2026 | 990.00 (0.24%) | 987.00 | 987.00 - 990.00 | 0.9407 times | Wed 04 February 2026 | 987.63 (-0.44%) | 985.00 | 985.00 - 990.00 | 0.818 times | Sun 01 February 2026 | 992.00 (0.81%) | 994.00 | 992.00 - 994.00 | 1.0225 times | Fri 30 January 2026 | 984.03 (-0.13%) | 985.00 | 983.00 - 985.00 | 2.5153 times | Thu 29 January 2026 | 985.36 (-2.05%) | 980.00 | 970.01 - 990.00 | 5.2147 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 967.65 and 995.35
| Weekly Target 1 | 946.73 |
| Weekly Target 2 | 960.87 |
| Weekly Target 3 | 974.43333333333 |
| Weekly Target 4 | 988.57 |
| Weekly Target 5 | 1002.13 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-1.12%) | 960.30 | 960.30 - 988.00 | 0.662 times | Fri 06 February 2026 | 986.00 (0.2%) | 994.00 | 985.00 - 994.00 | 0.4973 times | Fri 30 January 2026 | 984.03 (-0.6%) | 990.00 | 970.01 - 1007.00 | 1.6186 times | Wed 14 January 2026 | 990.00 (0.51%) | 980.00 | 971.01 - 1005.00 | 0.6367 times | Fri 09 January 2026 | 985.00 (-2.48%) | 980.00 | 980.00 - 1010.00 | 0.6335 times | Thu 01 January 2026 | 1010.00 (0.65%) | 1000.00 | 975.00 - 1010.00 | 0.2312 times | Fri 26 December 2025 | 1003.45 (1.36%) | 990.00 | 956.01 - 1005.00 | 1.4951 times | Thu 18 December 2025 | 990.00 (-0.5%) | 990.10 | 990.00 - 1005.00 | 1.0611 times | Fri 12 December 2025 | 995.00 (-0.02%) | 996.76 | 995.00 - 997.00 | 1.115 times | Wed 03 December 2025 | 995.20 (0.53%) | 995.00 | 994.50 - 995.20 | 2.0494 times | Thu 27 November 2025 | 990.00 (1.64%) | 978.00 | 978.00 - 990.00 | 0.453 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 950.8 and 984.5
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 958.87 |
| Monthly Target 3 | 976.43333333333 |
| Monthly Target 4 | 992.57 |
| Monthly Target 5 | 1010.13 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.00 (-0.92%) | 994.00 | 960.30 - 994.00 | 0.1846 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.4967 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 0.9107 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.4256 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 3.086 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 0.8965 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 983.2 |
| 12 day DMA | 987.25 |
| 20 day DMA | 990.42 |
| 35 day DMA | 990.72 |
| 50 day DMA | 988.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.63 | 986.44 | 985.66 |
| 12 day EMA | 986.07 | 988.08 | 988.09 |
| 20 day EMA | 987.61 | 988.94 | 989.04 |
| 35 day EMA | 987.38 | 988.11 | 988.12 |
| 50 day EMA | 986.3 | 986.76 | 986.71 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.2 | 985.4 | 985.8 |
| 12 day SMA | 987.25 | 989.92 | 990.09 |
| 20 day SMA | 990.42 | 991.84 | 991.94 |
| 35 day SMA | 990.72 | 990.81 | 990.41 |
| 50 day SMA | 988.36 | 988.06 | 987.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.