Login or Join
HomepageMmfl9 940639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940639 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0686 times | Mon 09 February 2026 | 985.00 (0.51%) | 1000.00 | 985.00 - 1000.00 | 1.3717 times | Wed 28 January 2026 | 980.00 (0%) | 960.00 | 910.00 - 980.00 | 2.5789 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0686 times | Tue 23 December 2025 | 980.00 (-1.01%) | 890.00 | 890.00 - 990.00 | 0.1372 times | Mon 22 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0288 times | Thu 18 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0288 times | Fri 21 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2195 times | Mon 17 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4294 times | Fri 14 November 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0686 times | Mon 10 November 2025 | 998.99 (0.4%) | 998.99 | 998.99 - 998.99 | 4.7462 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940639 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0.51%) | 1000.00 | 985.00 - 1000.00 | 0.2796 times | Wed 28 January 2026 | 980.00 (0%) | 960.00 | 910.00 - 980.00 | 0.5005 times | Wed 31 December 2025 | 980.00 (-1.01%) | 990.00 | 890.00 - 990.00 | 0.2396 times | Thu 18 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1997 times | Fri 21 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7082 times | Fri 14 November 2025 | 990.00 (-0.5%) | 998.99 | 990.00 - 998.99 | 0.9345 times | Wed 29 October 2025 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 1.0889 times | Thu 23 October 2025 | 990.00 (1.8%) | 989.00 | 989.00 - 995.00 | 1.6307 times | Fri 17 October 2025 | 972.50 (-1.27%) | 980.00 | 972.00 - 995.00 | 3.8978 times | Thu 09 October 2025 | 985.00 (0.39%) | 995.00 | 980.00 - 995.00 | 0.5205 times | Fri 03 October 2025 | 981.20 (0.92%) | 975.02 | 975.00 - 990.00 | 1.2953 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940639 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (0.51%) | 1000.00 | 985.00 - 1000.00 | 0.0967 times | Wed 28 January 2026 | 980.00 (0%) | 960.00 | 910.00 - 980.00 | 0.1732 times | Wed 31 December 2025 | 980.00 (-1.01%) | 990.00 | 890.00 - 990.00 | 0.152 times | Fri 21 November 2025 | 990.00 (-0.5%) | 998.99 | 990.00 - 998.99 | 0.5683 times | Wed 29 October 2025 | 995.00 (1.02%) | 977.00 | 972.00 - 995.00 | 2.8432 times | Tue 30 September 2025 | 985.00 (0%) | 987.00 | 971.10 - 995.00 | 2.1667 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940639
DMA (daily moving average) of Mmfl 9 940639
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 987.83 |
| 20 day DMA | 987.3 |
| 35 day DMA | 984.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.17 | 983.75 | 983.13 |
| 12 day EMA | 985.69 | 985.82 | 985.97 |
| 20 day EMA | 986.06 | 986.17 | 986.29 |
| 35 day EMA | 984.6 | 984.58 | 984.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 983 | 984 |
| 12 day SMA | 987.83 | 988.67 | 989.08 |
| 20 day SMA | 987.3 | 987.06 | 987.56 |
| 35 day SMA | 984.55 | 984.84 | 984.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.