Login or Join
HomepageMmfl10 940641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940641 are 998.5 and 1005.5
| Daily Target 1 | 992.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.00 (0.5%) | 1002.00 | 995.00 - 1002.00 | 1.0252 times | Tue 02 June 2026 | 997.01 (-0.3%) | 997.99 | 997.00 - 998.55 | 0.1738 times | Mon 01 June 2026 | 1000.00 (4.05%) | 985.00 | 985.00 - 1000.00 | 2.6064 times | Fri 29 May 2026 | 961.05 (-3.7%) | 961.05 | 961.05 - 961.05 | 0.0956 times | Mon 25 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.8688 times | Fri 22 May 2026 | 999.00 (0%) | 998.99 | 998.99 - 999.00 | 0.2606 times | Wed 20 May 2026 | 998.99 (-0%) | 992.00 | 991.03 - 998.99 | 0.3301 times | Tue 19 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 4.3614 times | Thu 14 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.1738 times | Wed 13 May 2026 | 994.99 (-0.3%) | 985.01 | 985.01 - 994.99 | 0.1043 times | Mon 11 May 2026 | 997.99 (0%) | 997.99 | 997.99 - 997.99 | 0.1998 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940641 are 993.5 and 1010.5
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.00 (4.26%) | 985.00 | 985.00 - 1002.00 | 1.5093 times | Fri 29 May 2026 | 961.05 (-3.8%) | 998.00 | 961.05 - 998.00 | 0.3825 times | Fri 22 May 2026 | 999.00 (0%) | 999.00 | 991.03 - 999.00 | 1.9642 times | Thu 14 May 2026 | 999.00 (0.1%) | 997.99 | 985.01 - 999.00 | 0.1895 times | Fri 08 May 2026 | 997.99 (-0.2%) | 980.00 | 980.00 - 997.99 | 0.4411 times | Wed 29 April 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 3.5355 times | Tue 21 April 2026 | 1010.00 (3.38%) | 1012.00 | 1000.00 - 1012.00 | 0.2068 times | Thu 02 April 2026 | 977.00 (-2.3%) | 1000.00 | 977.00 - 1004.00 | 1.3749 times | Wed 25 March 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0414 times | Thu 19 March 2026 | 992.00 (-1.39%) | 1000.00 | 992.00 - 1000.00 | 0.3549 times | Fri 13 March 2026 | 1005.99 (0.6%) | 1000.00 | 980.10 - 1006.00 | 6.6092 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940641 are 993.5 and 1010.5
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.00 (4.26%) | 985.00 | 985.00 - 1002.00 | 0.4692 times | Fri 29 May 2026 | 961.05 (-3.9%) | 980.00 | 961.05 - 999.00 | 0.9254 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 977.00 - 1012.00 | 1.5906 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.00 | 980.10 - 1006.00 | 2.2376 times | Fri 27 February 2026 | 1001.00 (0.36%) | 997.40 | 970.00 - 1010.00 | 0.7562 times | Wed 28 January 2026 | 997.40 (-1.64%) | 1014.00 | 990.00 - 1014.00 | 0.5591 times | Wed 31 December 2025 | 1014.00 (1.71%) | 998.00 | 997.00 - 1014.00 | 0.2442 times | Fri 28 November 2025 | 997.00 (-2.25%) | 988.00 | 988.00 - 1005.00 | 0.4263 times | Fri 31 October 2025 | 1020.00 (2.51%) | 1000.00 | 985.00 - 1020.00 | 0.4509 times | Mon 29 September 2025 | 995.00 (0%) | 980.00 | 950.00 - 1014.00 | 2.3404 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940641
DMA (daily moving average) of Mmfl 10 940641
| DMA period | DMA value |
| 5 day DMA | 991.61 |
| 12 day DMA | 995.42 |
| 20 day DMA | 996.05 |
| 35 day DMA | 997.72 |
| 50 day DMA | 998.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.8 | 992.7 | 990.55 |
| 12 day EMA | 995.21 | 993.97 | 993.42 |
| 20 day EMA | 995.96 | 995.32 | 995.14 |
| 35 day EMA | 997.42 | 997.15 | 997.16 |
| 50 day EMA | 998.7 | 998.57 | 998.63 |
SMA (simple moving average) of Mmfl 10 940641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.61 | 991.01 | 991.41 |
| 12 day SMA | 995.42 | 994.34 | 992.92 |
| 20 day SMA | 996.05 | 995.95 | 996.1 |
| 35 day SMA | 997.72 | 997.94 | 997.94 |
| 50 day SMA | 998.79 | 998.75 | 998.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.