Login or Join
HomepageMmfl10 940643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940643 are 1030.5 and 1044.5
| Daily Target 1 | 1019.67 |
| Daily Target 2 | 1027.33 |
| Daily Target 3 | 1033.6666666667 |
| Daily Target 4 | 1041.33 |
| Daily Target 5 | 1047.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.00 (0.8%) | 1026.00 | 1026.00 - 1040.00 | 0.9524 times | Thu 16 April 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.6782 times | Wed 15 April 2026 | 1026.80 (1.27%) | 1014.22 | 1014.22 - 1026.80 | 0.6494 times | Thu 09 April 2026 | 1013.88 (-0.87%) | 1022.80 | 1013.80 - 1022.80 | 1.3997 times | Wed 08 April 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.0866 times | Tue 07 April 2026 | 1022.80 (1.01%) | 1012.88 | 1012.88 - 1022.80 | 3.2756 times | Mon 06 April 2026 | 1012.55 (-0.2%) | 1010.20 | 1010.20 - 1012.55 | 0.3608 times | Thu 02 April 2026 | 1014.55 (0%) | 1014.55 | 1014.55 - 1014.55 | 0.0144 times | Wed 01 April 2026 | 1014.55 (-0.81%) | 1010.20 | 1010.20 - 1014.55 | 1.8326 times | Fri 27 March 2026 | 1022.80 (0%) | 1022.80 | 1012.55 - 1022.80 | 0.7504 times | Tue 24 March 2026 | 1022.80 (0.27%) | 1020.00 | 1020.00 - 1022.80 | 0.7504 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940643 are 1030.5 and 1044.5
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1033.6666666667 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.00 (0.8%) | 1026.00 | 1026.00 - 1040.00 | 0.4878 times | Thu 16 April 2026 | 1026.80 (1.27%) | 1014.22 | 1014.22 - 1026.80 | 0.68 times | Thu 09 April 2026 | 1013.88 (-0.07%) | 1010.20 | 1010.20 - 1022.80 | 2.6238 times | Thu 02 April 2026 | 1014.55 (-0.81%) | 1010.20 | 1010.20 - 1014.55 | 0.946 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1020.00 | 1012.55 - 1022.80 | 0.7687 times | Thu 19 March 2026 | 1020.00 (1.04%) | 1011.00 | 1008.66 - 1022.80 | 0.7834 times | Fri 13 March 2026 | 1009.55 (-0.11%) | 1006.82 | 1006.80 - 1020.00 | 0.6356 times | Thu 05 March 2026 | 1010.66 (-0.92%) | 1010.55 | 1010.55 - 1010.66 | 0.3991 times | Fri 27 February 2026 | 1020.00 (-0.87%) | 1003.70 | 1003.70 - 1029.00 | 2.3799 times | Fri 20 February 2026 | 1029.00 (1.4%) | 1018.00 | 1018.00 - 1029.00 | 0.2956 times | Fri 13 February 2026 | 1014.80 (0%) | 1014.80 | 1002.20 - 1030.00 | 4.0503 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940643 are 1022.6 and 1052.4
| Monthly Target 1 | 998.6 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1046.6 |
| Monthly Target 5 | 1058.2 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.00 (1.19%) | 1010.20 | 1010.20 - 1040.00 | 0.7517 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1010.55 | 1006.80 - 1022.80 | 0.4104 times | Fri 27 February 2026 | 1020.00 (1.92%) | 1003.36 | 1002.20 - 1030.00 | 1.9982 times | Fri 30 January 2026 | 1000.80 (2.96%) | 972.00 | 972.00 - 1025.00 | 1.6699 times | Wed 31 December 2025 | 972.00 (-2.51%) | 977.10 | 970.00 - 1005.00 | 0.5992 times | Wed 26 November 2025 | 997.00 (1.73%) | 960.40 | 960.40 - 1000.00 | 0.7071 times | Thu 30 October 2025 | 980.00 (-1.23%) | 1010.00 | 911.00 - 1010.00 | 0.6344 times | Mon 29 September 2025 | 992.16 (0%) | 1000.00 | 970.00 - 1010.00 | 1.229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940643
DMA (daily moving average) of Mmfl 10 940643
| DMA period | DMA value |
| 5 day DMA | 1025.06 |
| 12 day DMA | 1021.28 |
| 20 day DMA | 1016.21 |
| 35 day DMA | 1015.62 |
| 50 day DMA | 1010.65 |
| 100 day DMA | 1001 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.78 | 1022.67 | 1020.61 |
| 12 day EMA | 1021.77 | 1019.36 | 1018.01 |
| 20 day EMA | 1018.77 | 1017.06 | 1016.03 |
| 35 day EMA | 1013.85 | 1012.6 | 1011.76 |
| 50 day EMA | 1010.24 | 1009.23 | 1008.51 |
SMA (simple moving average) of Mmfl 10 940643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.06 | 1022.62 | 1019.77 |
| 12 day SMA | 1021.28 | 1019.19 | 1017.7 |
| 20 day SMA | 1016.21 | 1015 | 1014.66 |
| 35 day SMA | 1015.62 | 1014.72 | 1013.97 |
| 50 day SMA | 1010.65 | 1009.39 | 1008.25 |
| 100 day SMA | 1001 | 1000.6 | 1000.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.