Login or Join
HomepageMmfl10 940643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940643 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (0.09%) | 992.00 | 992.00 - 992.00 | 1.0884 times | Thu 11 December 2025 | 991.10 (-0.01%) | 991.10 | 991.10 - 991.10 | 1.1338 times | Wed 10 December 2025 | 991.15 (0.11%) | 991.50 | 991.15 - 991.50 | 1.0884 times | Tue 09 December 2025 | 990.10 (0%) | 990.10 | 990.10 - 990.10 | 0.2268 times | Mon 08 December 2025 | 990.10 (-0.25%) | 992.55 | 990.00 - 992.55 | 0.5442 times | Thu 04 December 2025 | 992.55 (0%) | 992.55 | 992.55 - 992.55 | 0.1134 times | Wed 03 December 2025 | 992.55 (1.79%) | 1000.00 | 992.55 - 1005.00 | 3.5374 times | Tue 02 December 2025 | 975.06 (-0.21%) | 990.00 | 975.06 - 990.00 | 0.8844 times | Mon 01 December 2025 | 977.10 (-2%) | 977.10 | 977.10 - 977.10 | 0.2268 times | Wed 26 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1565 times | Tue 25 November 2025 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.3855 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940643 are 989.73 and 992.28
| Weekly Target 1 | 988.97 |
| Weekly Target 2 | 990.48 |
| Weekly Target 3 | 991.51666666667 |
| Weekly Target 4 | 993.03 |
| Weekly Target 5 | 994.07 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (-0.06%) | 992.55 | 990.00 - 992.55 | 1.2371 times | Thu 04 December 2025 | 992.55 (-0.45%) | 977.10 | 975.06 - 1005.00 | 1.4433 times | Wed 26 November 2025 | 997.00 (-0.3%) | 991.00 | 991.00 - 997.00 | 0.5361 times | Tue 18 November 2025 | 1000.00 (0.4%) | 996.00 | 995.00 - 1000.00 | 1.4364 times | Fri 14 November 2025 | 996.00 (0.61%) | 996.00 | 995.00 - 996.00 | 0.3024 times | Fri 07 November 2025 | 990.00 (1.02%) | 960.40 | 960.40 - 1000.00 | 1.457 times | Thu 30 October 2025 | 980.00 (-1.11%) | 992.00 | 980.00 - 1010.00 | 0.8454 times | Thu 23 October 2025 | 991.00 (-1.88%) | 989.80 | 989.80 - 1010.00 | 0.3024 times | Fri 17 October 2025 | 1010.00 (2.68%) | 911.00 | 911.00 - 1010.00 | 0.5361 times | Fri 10 October 2025 | 983.61 (-2.57%) | 1009.00 | 980.00 - 1009.00 | 1.9038 times | Wed 01 October 2025 | 1009.53 (1.77%) | 992.16 | 992.16 - 1010.00 | 0.1993 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940643 are 983.53 and 1013.47
| Monthly Target 1 | 960.75 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 990.68666666667 |
| Monthly Target 4 | 1006.31 |
| Monthly Target 5 | 1020.63 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.00 (-0.5%) | 977.10 | 975.06 - 1005.00 | 0.6186 times | Wed 26 November 2025 | 997.00 (1.73%) | 960.40 | 960.40 - 1000.00 | 0.8612 times | Thu 30 October 2025 | 980.00 (-1.23%) | 1010.00 | 911.00 - 1010.00 | 0.858 times | Mon 29 September 2025 | 992.16 (0%) | 1000.00 | 970.00 - 1010.00 | 1.6622 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940643
DMA (daily moving average) of Mmfl 10 940643
| DMA period | DMA value |
| 5 day DMA | 990.89 |
| 12 day DMA | 989.73 |
| 20 day DMA | 991.44 |
| 35 day DMA | 990.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.98 | 990.47 | 990.15 |
| 12 day EMA | 990.71 | 990.47 | 990.36 |
| 20 day EMA | 990.97 | 990.86 | 990.84 |
| 35 day EMA | 991.43 | 991.4 | 991.42 |
| 50 day EMA | 991.94 |
SMA (simple moving average) of Mmfl 10 940643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.89 | 991 | 991.29 |
| 12 day SMA | 989.73 | 990.39 | 990.8 |
| 20 day SMA | 991.44 | 991.44 | 991.44 |
| 35 day SMA | 990.55 | 990.55 | 990.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.