Login or Join
HomepageNhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940647 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.1795 times | Wed 10 December 2025 | 985.80 (2.6%) | 985.80 | 985.80 - 985.80 | 0.8079 times | Mon 08 December 2025 | 960.80 (0.42%) | 960.80 | 960.80 - 960.80 | 0.6284 times | Tue 18 November 2025 | 956.80 (-2.25%) | 956.80 | 956.80 - 956.80 | 0.1795 times | Mon 10 November 2025 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.6643 times | Fri 07 November 2025 | 978.80 (0.29%) | 978.80 | 978.80 - 978.80 | 0.2693 times | Tue 04 November 2025 | 976.00 (1.35%) | 975.00 | 975.00 - 976.00 | 2.693 times | Fri 31 October 2025 | 963.00 (1.02%) | 955.00 | 953.00 - 963.00 | 3.8959 times | Wed 29 October 2025 | 953.30 (-0.7%) | 953.20 | 953.20 - 954.00 | 0.3591 times | Fri 17 October 2025 | 960.00 (1.21%) | 950.00 | 948.50 - 965.00 | 0.3232 times | Tue 14 October 2025 | 948.50 (-0.16%) | 948.50 | 948.50 - 948.50 | 0.3591 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940647 are 972.9 and 997.9
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 968.6 |
| Weekly Target 3 | 977.2 |
| Weekly Target 4 | 993.6 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 985.00 (2.95%) | 960.80 | 960.80 - 985.80 | 0.9224 times | Tue 18 November 2025 | 956.80 (-2.25%) | 978.80 | 956.80 - 978.80 | 0.4817 times | Fri 07 November 2025 | 978.80 (1.64%) | 975.00 | 975.00 - 978.80 | 1.6911 times | Fri 31 October 2025 | 963.00 (0.31%) | 953.20 | 953.00 - 963.00 | 2.429 times | Fri 17 October 2025 | 960.00 (2.13%) | 950.00 | 948.50 - 965.00 | 0.4407 times | Tue 07 October 2025 | 940.01 (0%) | 940.01 | 940.01 - 940.01 | 0.205 times | Tue 16 September 2025 | 940.00 (0%) | 950.00 | 926.25 - 955.00 | 0.8302 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940647 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.0732 times | Wed 10 December 2025 | 985.80 (3.03%) | 960.80 | 960.80 - 985.80 | 0.5857 times | Tue 18 November 2025 | 956.80 (-0.64%) | 975.00 | 956.80 - 978.80 | 1.552 times | Fri 31 October 2025 | 963.00 (2.45%) | 940.01 | 940.01 - 965.00 | 2.1962 times | Tue 16 September 2025 | 940.00 (0%) | 950.00 | 926.25 - 955.00 | 0.593 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value |
| 5 day DMA | 973.44 |
| 12 day DMA | 966.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.09 | 971.63 | 964.55 |
| 12 day EMA | 965.54 | 962 | 957.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.44 | 972.2 | 970.24 |
| 12 day SMA | 966.4 | 962.65 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.