Login or Join
HomepageNhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940647 are 1088.51 and 1088.51
| Daily Target 1 | 1088.51 |
| Daily Target 2 | 1088.51 |
| Daily Target 3 | 1088.51 |
| Daily Target 4 | 1088.51 |
| Daily Target 5 | 1088.51 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1088.51 (0.01%) | 1088.51 | 1088.51 - 1088.51 | 0.1582 times | Mon 09 November 2026 | 1088.43 (1.49%) | 1086.50 | 1086.50 - 1088.43 | 1.6939 times | Thu 29 October 2026 | 1072.40 (-1.3%) | 1084.90 | 1072.40 - 1084.90 | 1.0204 times | Wed 28 October 2026 | 1086.50 (1.06%) | 1086.50 | 1086.50 - 1086.50 | 0.102 times | Tue 27 October 2026 | 1075.13 (-1.05%) | 1086.50 | 1075.00 - 1086.50 | 1.5612 times | Thu 22 October 2026 | 1086.50 (0%) | 1086.50 | 1086.50 - 1086.50 | 0.0255 times | Wed 21 October 2026 | 1086.50 (0.79%) | 1086.50 | 1086.50 - 1086.50 | 0.2806 times | Mon 12 October 2026 | 1078.00 (-0.65%) | 1079.00 | 1078.00 - 1079.00 | 5 times | Thu 01 October 2026 | 1085.00 (1.5%) | 1085.00 | 1085.00 - 1085.00 | 0.102 times | Mon 07 September 2026 | 1069.00 (0.11%) | 1070.00 | 1069.00 - 1070.00 | 0.0561 times | Mon 10 August 2026 | 1067.80 (-0.3%) | 1067.80 | 1067.80 - 1067.80 | 0.148 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940647 are 1087.51 and 1089.52
| Weekly Target 1 | 1085.83 |
| Weekly Target 2 | 1087.17 |
| Weekly Target 3 | 1087.84 |
| Weekly Target 4 | 1089.18 |
| Weekly Target 5 | 1089.85 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1088.51 (1.5%) | 1086.50 | 1086.50 - 1088.51 | 1.1138 times | Thu 29 October 2026 | 1072.40 (-1.3%) | 1086.50 | 1072.40 - 1086.50 | 1.614 times | Thu 22 October 2026 | 1086.50 (0.14%) | 1079.00 | 1078.00 - 1086.50 | 3.1912 times | Thu 01 October 2026 | 1085.00 (1.61%) | 1070.00 | 1069.00 - 1085.00 | 0.0951 times | Mon 10 August 2026 | 1067.80 (-0.3%) | 1067.80 | 1067.80 - 1067.80 | 0.089 times | Wed 05 August 2026 | 1071.00 (2.47%) | 1059.69 | 1059.69 - 1071.00 | 0.313 times | Fri 31 July 2026 | 1045.20 (-0.47%) | 1053.00 | 1045.20 - 1053.00 | 0.0921 times | Fri 24 July 2026 | 1050.17 (1.47%) | 1031.20 | 1030.20 - 1057.99 | 2.9549 times | Tue 16 June 2026 | 1035.00 (0.12%) | 1033.80 | 1033.80 - 1035.00 | 0.5063 times | Mon 04 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0307 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1033.80 | 1033.80 - 1033.80 | 0.1534 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940647 are 1087.51 and 1089.52
| Monthly Target 1 | 1085.83 |
| Monthly Target 2 | 1087.17 |
| Monthly Target 3 | 1087.84 |
| Monthly Target 4 | 1089.18 |
| Monthly Target 5 | 1089.85 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1088.51 (1.5%) | 1086.50 | 1086.50 - 1088.51 | 0.533 times | Thu 29 October 2026 | 1072.40 (0.32%) | 1085.00 | 1072.40 - 1086.50 | 2.3289 times | Mon 07 September 2026 | 1069.00 (0.11%) | 1070.00 | 1069.00 - 1070.00 | 0.0162 times | Mon 10 August 2026 | 1067.80 (2.16%) | 1059.69 | 1059.69 - 1071.00 | 0.1924 times | Fri 31 July 2026 | 1045.20 (0.02%) | 1053.00 | 1045.00 - 1055.00 | 0.6167 times | Thu 25 June 2026 | 1045.00 (1.08%) | 1035.00 | 1030.20 - 1057.99 | 1.069 times | Mon 18 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0294 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1002.80 | 1002.80 - 1033.80 | 0.837 times | Mon 30 March 2026 | 1002.80 (-0.71%) | 1010.00 | 1002.80 - 1032.00 | 0.8664 times | Fri 27 February 2026 | 1010.00 (2.54%) | 982.80 | 982.80 - 1016.00 | 3.511 times | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.0147 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value |
| 5 day DMA | 1082.19 |
| 12 day DMA | 1079.56 |
| 20 day DMA | 1064.36 |
| 35 day DMA | 1040.73 |
| 50 day DMA | 1020.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.93 | 1081.64 | 1078.25 |
| 12 day EMA | 1075.67 | 1073.34 | 1070.6 |
| 20 day EMA | 1064 | 1061.42 | 1058.58 |
| 35 day EMA | 1042.99 | 1040.31 | 1037.48 |
| 50 day EMA | 1020.68 | 1017.91 | 1015.03 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.19 | 1081.79 | 1081.41 |
| 12 day SMA | 1079.56 | 1075.96 | 1072.77 |
| 20 day SMA | 1064.36 | 1061.63 | 1057.35 |
| 35 day SMA | 1040.73 | 1038.37 | 1036.01 |
| 50 day SMA | 1020.99 | 1018.22 | 1015.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.