Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 980.1 and 989.9
| Daily Target 1 | 978.47 |
| Daily Target 2 | 981.73 |
| Daily Target 3 | 988.26666666667 |
| Daily Target 4 | 991.53 |
| Daily Target 5 | 998.07 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 985.00 (-0.91%) | 994.80 | 985.00 - 994.80 | 0.2547 times | Thu 12 November 2026 | 994.00 (0.51%) | 994.00 | 994.00 - 994.00 | 0.4244 times | Wed 11 November 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.3752 times | Mon 09 November 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.3226 times | Fri 30 October 2026 | 997.00 (1.22%) | 997.00 | 997.00 - 997.00 | 0.1358 times | Mon 26 October 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.1528 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9168 times | Fri 16 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3565 times | Wed 14 October 2026 | 988.00 (-0.2%) | 990.50 | 988.00 - 990.50 | 2.6486 times | Tue 13 October 2026 | 990.00 (-0.9%) | 991.50 | 987.00 - 991.50 | 3.4126 times | Tue 06 October 2026 | 999.00 (1.11%) | 998.00 | 998.00 - 999.00 | 0.1019 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 980.1 and 989.9
| Weekly Target 1 | 978.47 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 988.26666666667 |
| Weekly Target 4 | 991.53 |
| Weekly Target 5 | 998.07 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 985.00 (-1.2%) | 990.00 | 985.00 - 994.80 | 0.7955 times | Fri 30 October 2026 | 997.00 (0.91%) | 985.00 | 985.00 - 997.00 | 0.0966 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3068 times | Fri 16 October 2026 | 988.00 (-1.1%) | 991.50 | 987.00 - 991.50 | 2.1477 times | Tue 06 October 2026 | 999.00 (0.4%) | 999.00 | 988.00 - 999.00 | 0.2898 times | Tue 29 September 2026 | 995.00 (0.4%) | 980.21 | 980.21 - 995.00 | 0.517 times | Thu 24 September 2026 | 991.00 (0.02%) | 996.00 | 984.22 - 996.00 | 0.267 times | Fri 18 September 2026 | 990.80 (0.18%) | 990.80 | 989.80 - 990.80 | 1.6705 times | Fri 11 September 2026 | 989.00 (-0.28%) | 983.50 | 983.50 - 991.80 | 1.3977 times | Fri 04 September 2026 | 991.80 (0.69%) | 988.00 | 982.21 - 991.80 | 2.5114 times | Thu 27 August 2026 | 985.00 (-0.51%) | 990.00 | 982.20 - 991.20 | 0.6023 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 980.1 and 989.9
| Monthly Target 1 | 978.47 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 988.26666666667 |
| Monthly Target 4 | 991.53 |
| Monthly Target 5 | 998.07 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 985.00 (-1.2%) | 990.00 | 985.00 - 994.80 | 0.0663 times | Fri 30 October 2026 | 997.00 (0.2%) | 999.00 | 985.00 - 999.00 | 0.2368 times | Tue 29 September 2026 | 995.00 (1.3%) | 991.20 | 980.21 - 996.00 | 0.3851 times | Mon 31 August 2026 | 982.21 (0.14%) | 991.80 | 982.00 - 998.25 | 2.7006 times | Thu 30 July 2026 | 980.85 (-0.52%) | 987.50 | 978.20 - 990.00 | 0.969 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.4497 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 1.8983 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.889 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4386 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 0.9667 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3079 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 990.08 |
| 20 day DMA | 989.96 |
| 35 day DMA | 988.88 |
| 50 day DMA | 988.29 |
| 100 day DMA | 986.29 |
| 150 day DMA | 986.09 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 991.35 | 990.03 |
| 12 day EMA | 989.68 | 990.53 | 989.9 |
| 20 day EMA | 989.54 | 990.02 | 989.6 |
| 35 day EMA | 988.94 | 989.17 | 988.89 |
| 50 day EMA | 988.29 | 988.42 | 988.19 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 991 | 989.8 |
| 12 day SMA | 990.08 | 990.92 | 989.77 |
| 20 day SMA | 989.96 | 990.21 | 989.96 |
| 35 day SMA | 988.88 | 988.99 | 988.7 |
| 50 day SMA | 988.29 | 988.29 | 988.15 |
| 100 day SMA | 986.29 | 986.24 | 986.09 |
| 150 day SMA | 986.09 | 986.06 | 985.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.