Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 983.1 and 986.9
| Daily Target 1 | 982.47 |
| Daily Target 2 | 983.73 |
| Daily Target 3 | 986.26666666667 |
| Daily Target 4 | 987.53 |
| Daily Target 5 | 990.07 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (0.77%) | 988.80 | 985.00 - 988.80 | 1.8211 times | Thu 04 June 2026 | 977.50 (-0.76%) | 977.50 | 977.50 - 977.50 | 0.0532 times | Wed 03 June 2026 | 985.00 (0.49%) | 985.00 | 985.00 - 986.00 | 0.2662 times | Mon 01 June 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 980.20 | 0.2343 times | Fri 29 May 2026 | 980.01 (-1.01%) | 980.01 | 980.01 - 980.01 | 0.1065 times | Mon 25 May 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.0639 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1704 times | Wed 20 May 2026 | 990.00 (1.31%) | 992.20 | 990.00 - 992.20 | 4.7817 times | Tue 19 May 2026 | 977.20 (-1.67%) | 977.20 | 977.20 - 977.20 | 1.3312 times | Fri 15 May 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 1.1715 times | Thu 14 May 2026 | 993.80 (0.59%) | 993.80 | 986.70 - 993.80 | 0.1597 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 981.25 and 992.55
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 978.73 |
| Weekly Target 3 | 983.76666666667 |
| Weekly Target 4 | 990.03 |
| Weekly Target 5 | 995.07 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.3506 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0252 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 0.9275 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.7452 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.603 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3427 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.415 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.2735 times | Fri 10 April 2026 | 980.00 (-0.81%) | 980.00 | 965.20 - 980.00 | 1.9195 times | Mon 30 March 2026 | 988.00 (0%) | 989.00 | 988.00 - 989.00 | 0.3977 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 966.00 - 999.00 | 0.5219 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 981.25 and 992.55
| Monthly Target 1 | 972.47 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 983.76666666667 |
| Monthly Target 4 | 990.03 |
| Monthly Target 5 | 995.07 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.1505 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.7043 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.2664 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.6248 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.3771 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.4386 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.778 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.9149 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.4946 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.251 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 981.54 |
| 12 day DMA | 985.88 |
| 20 day DMA | 984.57 |
| 35 day DMA | 983.94 |
| 50 day DMA | 983.01 |
| 100 day DMA | 984.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 982.05 | 984.33 |
| 12 day EMA | 984.21 | 984.07 | 985.27 |
| 20 day EMA | 984.45 | 984.39 | 985.11 |
| 35 day EMA | 984.17 | 984.12 | 984.51 |
| 50 day EMA | 983.45 | 983.39 | 983.63 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.54 | 982.54 | 985.04 |
| 12 day SMA | 985.88 | 986.56 | 987.02 |
| 20 day SMA | 984.57 | 984.71 | 985.22 |
| 35 day SMA | 983.94 | 984.34 | 984.01 |
| 50 day SMA | 983.01 | 982.85 | 982.82 |
| 100 day SMA | 984.56 | 984.43 | 984.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.