Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 980.5 and 981.5

Daily Target 1979.67
Daily Target 2980.33
Daily Target 3980.66666666667
Daily Target 4981.33
Daily Target 5981.67

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 06 January 2026 981.00 (0.1%) 980.00 980.00 - 981.00 0.9487 times
Mon 05 January 2026 980.00 (0%) 980.10 980.00 - 980.10 0.7949 times
Fri 02 January 2026 980.00 (-0.98%) 980.00 980.00 - 980.00 0.0256 times
Wed 31 December 2025 989.71 (-0.93%) 989.71 989.71 - 989.71 1.0256 times
Mon 29 December 2025 999.00 (1.94%) 980.00 980.00 - 999.00 2.8205 times
Fri 26 December 2025 980.00 (0%) 980.00 980.00 - 980.00 2.5641 times
Tue 23 December 2025 980.00 (-0.02%) 980.00 980.00 - 980.00 0.5128 times
Mon 22 December 2025 980.20 (0.01%) 965.40 965.40 - 981.00 0.7436 times
Fri 19 December 2025 980.10 (0.01%) 980.00 980.00 - 980.10 0.4359 times
Thu 18 December 2025 980.00 (0%) 998.01 980.00 - 998.01 0.1282 times
Wed 17 December 2025 980.00 (-1.11%) 980.00 980.00 - 980.00 0.0513 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 980.5 and 981.5

Weekly Target 1979.67
Weekly Target 2980.33
Weekly Target 3980.66666666667
Weekly Target 4981.33
Weekly Target 5981.67

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 06 January 2026 981.00 (0.1%) 980.10 980.00 - 981.00 0.168 times
Fri 02 January 2026 980.00 (0%) 980.00 980.00 - 999.00 0.373 times
Fri 26 December 2025 980.00 (-0.01%) 965.40 965.40 - 981.00 0.3681 times
Fri 19 December 2025 980.10 (-1.89%) 990.00 975.00 - 1000.00 0.5361 times
Fri 12 December 2025 999.00 (0.2%) 996.80 962.00 - 1000.00 1.4328 times
Fri 05 December 2025 997.00 (1.22%) 871.00 871.00 - 997.00 0.1408 times
Thu 27 November 2025 985.00 (1.34%) 971.10 923.00 - 990.00 1.3291 times
Thu 20 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.2026 times
Fri 14 November 2025 972.00 (-2.7%) 999.00 970.10 - 999.00 5.1927 times
Tue 04 November 2025 999.00 (-0.1%) 990.00 980.00 - 999.00 0.2569 times
Fri 31 October 2025 1000.00 (4.71%) 970.00 961.00 - 1000.00 0.4051 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 980.5 and 981.5

Monthly Target 1979.67
Monthly Target 2980.33
Monthly Target 3980.66666666667
Monthly Target 4981.33
Monthly Target 5981.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 06 January 2026 981.00 (-0.88%) 980.00 980.00 - 981.00 0.067 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 1.1188 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.7421 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.7112 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.361 times
Wed 07 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 985.94
12 day DMA 983.42
20 day DMA 988.45
35 day DMA 981.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA982.7983.55985.32
12 day EMA983.92984.45985.26
20 day EMA983.35983.6983.98
35 day EMA980.28980.24980.25
50 day EMA000

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA985.94985.74985.74
12 day SMA983.42984.17985.75
20 day SMA988.45989.1983.65
35 day SMA981.49980.92980.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme