Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 985.1 and 986.9

Daily Target 1984.8
Daily Target 2985.4
Daily Target 3986.6
Daily Target 4987.2
Daily Target 5988.4

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 24 February 2026 986.00 (-0.18%) 987.80 986.00 - 987.80 0.2925 times
Mon 23 February 2026 987.80 (3.54%) 960.00 953.00 - 987.80 2.9558 times
Fri 20 February 2026 954.00 (-0.1%) 960.00 954.00 - 960.00 1.8668 times
Thu 19 February 2026 955.00 (-2.25%) 980.00 955.00 - 980.00 1.5619 times
Wed 18 February 2026 977.00 (0.1%) 977.00 977.00 - 977.00 0.1867 times
Tue 17 February 2026 976.00 (-2.3%) 966.60 966.60 - 976.00 0.1245 times
Mon 16 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.7156 times
Fri 13 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0498 times
Thu 12 February 2026 999.00 (1.56%) 999.00 999.00 - 1000.00 1.9353 times
Wed 11 February 2026 983.70 (1.31%) 983.70 983.70 - 983.70 0.3111 times
Tue 10 February 2026 971.01 (-1.92%) 965.25 965.25 - 996.00 0.3485 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 969.5 and 1004.3

Weekly Target 1940.8
Weekly Target 2963.4
Weekly Target 3975.6
Weekly Target 4998.2
Weekly Target 51010.4

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 24 February 2026 986.00 (3.35%) 960.00 953.00 - 987.80 1.7458 times
Fri 20 February 2026 954.00 (-4.5%) 999.00 954.00 - 999.00 2.3946 times
Fri 13 February 2026 999.00 (1.25%) 980.00 965.25 - 1000.00 1.8462 times
Thu 05 February 2026 986.70 (-0.33%) 980.00 980.00 - 987.00 0.8395 times
Fri 30 January 2026 990.00 (0.17%) 992.00 968.36 - 995.00 1.2308 times
Fri 23 January 2026 988.33 (-1.07%) 980.00 965.82 - 999.00 0.408 times
Fri 16 January 2026 999.00 (0.24%) 996.63 990.00 - 999.00 0.2609 times
Fri 09 January 2026 996.63 (1.7%) 980.10 941.00 - 999.00 0.2709 times
Fri 02 January 2026 980.00 (0%) 980.00 980.00 - 999.00 0.505 times
Fri 26 December 2025 980.00 (-0.01%) 965.40 965.40 - 981.00 0.4983 times
Fri 19 December 2025 980.10 (-1.89%) 990.00 975.00 - 1000.00 0.7258 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 969.5 and 1016.5

Monthly Target 1932.67
Monthly Target 2959.33
Monthly Target 3979.66666666667
Monthly Target 41006.33
Monthly Target 51026.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 24 February 2026 986.00 (-0.4%) 980.00 953.00 - 1000.00 1.5726 times
Fri 30 January 2026 990.00 (0.03%) 980.00 941.00 - 999.00 0.5008 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 0.8884 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.1867 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.5648 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.2866 times
Thu 26 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 971.96
12 day DMA 981.46
20 day DMA 984.44
35 day DMA 986.7
50 day DMA 987.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA978.29974.43967.75
12 day EMA980.28979.24977.68
20 day EMA982.43982.05981.44
35 day EMA983.38983.23982.96
50 day EMA983.54983.44983.26

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA971.96969.96972.2
12 day SMA981.46981.52981.41
20 day SMA984.44984.55984.91
35 day SMA986.7986.52986.31
50 day SMA987.75985.45985.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme