Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.20 (-0.52%) | 1000.20 | 1000.20 - 1000.20 | 0.0827 times | Thu 12 November 2026 | 1005.45 (0.55%) | 1005.00 | 1005.00 - 1010.00 | 0.091 times | Wed 28 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4963 times | Tue 27 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4136 times | Fri 23 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1654 times | Thu 22 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1017 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4136 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.6981 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4301 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1000.1 and 1010.1
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1006.8 |
| Weekly Target 5 | 1013.4 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1010.00 | 0.3199 times | Fri 23 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0867 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3871 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.127 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0586 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0488 times | Fri 11 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 4.8938 times | Thu 27 August 2026 | 1005.00 (-7.46%) | 1065.00 | 1005.00 - 1065.00 | 0.4151 times | Fri 21 August 2026 | 1086.00 (2.16%) | 1086.38 | 1086.00 - 1086.38 | 1.1746 times | Fri 14 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.4884 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0611 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 995.3 and 1005.1
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 996.93 |
| Monthly Target 3 | 1003.4666666667 |
| Monthly Target 4 | 1006.73 |
| Monthly Target 5 | 1013.27 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1000.20 (0.02%) | 1005.00 | 1000.20 - 1010.00 | 0.0161 times | Wed 28 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9009 times | Thu 24 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 1.5702 times | Thu 27 August 2026 | 1005.00 (-6.51%) | 1075.00 | 1005.00 - 1086.38 | 0.6716 times | Tue 21 July 2026 | 1075.00 (3.15%) | 1042.28 | 1042.28 - 1075.00 | 1.9259 times | Mon 29 June 2026 | 1042.21 (0.87%) | 1035.21 | 1035.21 - 1042.21 | 0.4922 times | Tue 26 May 2026 | 1033.21 (-0.44%) | 1037.80 | 1022.80 - 1093.21 | 0.9607 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.2167 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.2177 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 2.0279 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.7504 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1001.13 |
| 12 day DMA | 1000.47 |
| 20 day DMA | 1006.64 |
| 35 day DMA | 1026.98 |
| 50 day DMA | 1030.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.31 | 1001.86 | 1000.06 |
| 12 day EMA | 1003.67 | 1004.3 | 1004.09 |
| 20 day EMA | 1009.5 | 1010.48 | 1011.01 |
| 35 day EMA | 1015.81 | 1016.73 | 1017.39 |
| 50 day EMA | 1026 | 1027.05 | 1027.93 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.13 | 1001.09 | 1000 |
| 12 day SMA | 1000.47 | 1000.45 | 1000 |
| 20 day SMA | 1006.64 | 1010.95 | 1013.82 |
| 35 day SMA | 1026.98 | 1027.98 | 1028.77 |
| 50 day SMA | 1030.35 | 1030.57 | 1030.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.