Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 07 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7375 times
Mon 05 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 0.4572 times
Wed 24 December 2025 995.00 (3%) 995.00 995.00 - 995.00 0.0885 times
Tue 23 December 2025 966.00 (-3.3%) 973.00 966.00 - 973.00 0.1475 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0147 times
Fri 12 December 2025 980.00 (-10.91%) 980.00 980.00 - 980.00 0.7375 times
Wed 10 December 2025 1100.00 (14.23%) 982.50 982.50 - 1100.00 2.2124 times
Mon 08 December 2025 963.01 (0.11%) 963.01 963.01 - 963.01 0.7375 times
Fri 05 December 2025 961.95 (-2.34%) 970.00 961.95 - 970.00 1.4749 times
Tue 25 November 2025 985.00 (0.61%) 985.00 985.00 - 985.00 3.3923 times
Mon 24 November 2025 979.02 (-2%) 979.02 979.02 - 979.02 0.1475 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 989.5 and 990.5

Weekly Target 1988.67
Weekly Target 2989.33
Weekly Target 3989.66666666667
Weekly Target 4990.33
Weekly Target 5990.67

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 07 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 0.1132 times
Wed 24 December 2025 995.00 (-0.4%) 973.00 966.00 - 995.00 0.0224 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0014 times
Fri 12 December 2025 980.00 (1.88%) 963.01 963.01 - 1100.00 0.3495 times
Fri 05 December 2025 961.95 (-3.71%) 979.02 961.95 - 985.00 0.4753 times
Fri 21 November 2025 999.00 (0.91%) 970.05 967.50 - 999.00 0.0923 times
Fri 14 November 2025 989.97 (0.81%) 981.80 966.00 - 990.00 0.1734 times
Fri 07 November 2025 982.00 (0.2%) 950.00 950.00 - 982.00 0.151 times
Fri 31 October 2025 980.00 (2.08%) 950.50 930.00 - 980.00 8.279 times
Thu 23 October 2025 960.00 (0%) 940.00 940.00 - 960.00 0.3425 times
Tue 14 October 2025 960.00 (-2.54%) 980.00 960.00 - 980.00 0.0797 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 989.5 and 990.5

Monthly Target 1988.67
Monthly Target 2989.33
Monthly Target 3989.66666666667
Monthly Target 4990.33
Monthly Target 5990.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 07 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 0.0497 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.2253 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.3303 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 3.9169 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.4777 times
Thu 08 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 988
12 day DMA 992.33
20 day DMA 988.91
35 day DMA 982.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA990.77991.15991.73
12 day EMA990.83990.98991.16
20 day EMA989.14989.05988.95
35 day EMA984.05983.7983.33
50 day EMA000

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA9889861008
12 day SMA992.33993.08993.08
20 day SMA988.91987.68986.83
35 day SMA982.75983.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme