Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 960.1 and 960.1
| Daily Target 1 | 960.1 |
| Daily Target 2 | 960.1 |
| Daily Target 3 | 960.1 |
| Daily Target 4 | 960.1 |
| Daily Target 5 | 960.1 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.10 (-3.99%) | 960.10 | 960.10 - 960.10 | 1.1722 times | Wed 20 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.9524 times | Thu 14 May 2026 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 1.8315 times | Wed 13 May 2026 | 988.01 (-1.1%) | 988.01 | 988.01 - 988.01 | 0.0366 times | Tue 12 May 2026 | 999.00 (-0.89%) | 1008.00 | 999.00 - 1008.00 | 0.4396 times | Mon 11 May 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 1.8315 times | Fri 08 May 2026 | 1005.00 (0.5%) | 999.99 | 999.99 - 1005.00 | 2.7106 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9524 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0366 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0366 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7949 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 940.15 and 980.05
| Weekly Target 1 | 933.5 |
| Weekly Target 2 | 946.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 986.7 |
| Weekly Target 5 | 1013.3 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.10 (-4.94%) | 1000.00 | 960.10 - 1000.00 | 0.0476 times | Thu 14 May 2026 | 1010.00 (0.5%) | 1008.00 | 988.01 - 1010.00 | 0.0927 times | Fri 08 May 2026 | 1005.00 (0.5%) | 1000.00 | 999.99 - 1005.00 | 0.0821 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.041 times | Thu 09 April 2026 | 1000.00 (1.32%) | 945.00 | 930.00 - 1000.00 | 1.697 times | Fri 27 March 2026 | 987.00 (-0.5%) | 994.00 | 982.00 - 994.00 | 0.0615 times | Thu 19 March 2026 | 992.00 (-0.8%) | 943.00 | 943.00 - 992.00 | 0.2248 times | Fri 13 March 2026 | 1000.00 (1.01%) | 975.00 | 940.00 - 1000.00 | 7.6703 times | Fri 06 March 2026 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.0821 times | Fri 20 February 2026 | 1004.95 (1%) | 1100.00 | 1004.95 - 1100.00 | 0.009 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 935.15 and 985.05
| Monthly Target 1 | 926.83 |
| Monthly Target 2 | 943.47 |
| Monthly Target 3 | 976.73333333333 |
| Monthly Target 4 | 993.37 |
| Monthly Target 5 | 1026.63 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 960.10 (-3.99%) | 1000.00 | 960.10 - 1010.00 | 0.1088 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.0695 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 4.7146 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.6914 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1385 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1474 times | Tue 25 November 2025 | 985.00 (0.51%) | 950.00 | 950.00 - 999.00 | 0.2562 times | Fri 31 October 2025 | 980.00 (2.08%) | 990.00 | 930.00 - 990.00 | 2.5613 times | Tue 30 September 2025 | 960.01 (0%) | 980.00 | 960.01 - 1008.00 | 0.3124 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 991.42 |
| 12 day DMA | 997.51 |
| 20 day DMA | 990.16 |
| 35 day DMA | 987.47 |
| 50 day DMA | 988.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.27 | 1000.86 | 1001.29 |
| 12 day EMA | 991.8 | 997.56 | 997.12 |
| 20 day EMA | 991.06 | 994.32 | 993.72 |
| 35 day EMA | 990.62 | 992.42 | 991.97 |
| 50 day EMA | 989.09 | 990.27 | 989.87 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.42 | 1001 | 1002 |
| 12 day SMA | 997.51 | 1000.42 | 996.42 |
| 20 day SMA | 990.16 | 989.15 | 988.4 |
| 35 day SMA | 987.47 | 988.32 | 988.03 |
| 50 day SMA | 988.79 | 989.56 | 989.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.