Nhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940657 are 1011.5 and 1011.5

Daily Target 11011.5
Daily Target 21011.5
Daily Target 31011.5
Daily Target 41011.5
Daily Target 51011.5

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 27 February 2026 1011.50 (0.15%) 1011.50 1011.50 - 1011.50 0.1069 times
Wed 25 February 2026 1010.00 (0.94%) 1010.00 1010.00 - 1010.00 0.1781 times
Fri 20 February 2026 1000.55 (-1.91%) 1000.55 1000.55 - 1000.55 0.089 times
Tue 17 February 2026 1020.00 (4.08%) 1020.00 1020.00 - 1020.00 0.0089 times
Mon 16 February 2026 980.00 (-3.92%) 1019.98 980.00 - 1019.98 1.2912 times
Fri 13 February 2026 1020.00 (0.29%) 1017.00 1017.00 - 1020.00 1.2912 times
Tue 03 February 2026 1017.00 (1.7%) 999.80 999.80 - 1017.00 0.2226 times
Mon 02 February 2026 1000.00 (2.86%) 1000.94 1000.00 - 1000.94 4.4524 times
Thu 29 January 2026 972.20 (-3.26%) 980.00 972.20 - 999.00 1.4693 times
Wed 31 December 2025 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.8905 times
Mon 29 December 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.089 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940657 are 1010.75 and 1012.25

Weekly Target 11009.5
Weekly Target 21010.5
Weekly Target 31011
Weekly Target 41012
Weekly Target 51012.5

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 27 February 2026 1011.50 (1.09%) 1010.00 1010.00 - 1011.50 0.1581 times
Fri 20 February 2026 1000.55 (-1.91%) 1019.98 980.00 - 1020.00 0.7708 times
Fri 13 February 2026 1020.00 (4.92%) 1000.94 999.80 - 1020.00 3.3103 times
Thu 29 January 2026 972.20 (-2.78%) 980.00 972.20 - 1005.00 1.3587 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3953 times
Mon 15 December 2025 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 2.4704 times
Mon 08 December 2025 1003.11 (0.31%) 1003.11 1003.11 - 1003.11 0.3458 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.247 times
Fri 14 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.8053 times
Thu 16 October 2025 922.00 (0%) 910.00 891.80 - 922.00 0.1383 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940657 are 995.75 and 1035.75

Monthly Target 1963.83
Monthly Target 2987.67
Monthly Target 31003.8333333333
Monthly Target 41027.67
Monthly Target 51043.83

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 27 February 2026 1011.50 (4.04%) 1000.94 980.00 - 1020.00 1.6513 times
Thu 29 January 2026 972.20 (-3.26%) 980.00 972.20 - 999.00 0.3176 times
Wed 31 December 2025 1005.00 (0.5%) 1003.11 980.00 - 1005.00 1.4627 times
Tue 25 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.4099 times
Thu 16 October 2025 922.00 (0%) 940.00 891.80 - 986.00 1.1586 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940657

DMA (daily moving average) of Nhfl 10 940657

DMA period DMA value
5 day DMA 1004.41
12 day DMA 1001.35
20 day DMA 984.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940657

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.651005.721003.58
12 day EMA998.36995.97993.42
20 day EMA985.53982.8979.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940657

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.411006.111007.51
12 day SMA1001.351000.4999.82
20 day SMA984.8979.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme