Nhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940661 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.551 times
Mon 19 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4959 times
Fri 16 January 2026 1000.00 (11.11%) 999.00 999.00 - 1000.00 4.1598 times
Wed 14 January 2026 900.00 (-10.89%) 900.00 900.00 - 900.00 0.2755 times
Thu 08 January 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.1019 times
Tue 06 January 2026 1000.00 (-0%) 841.00 841.00 - 1000.00 0.551 times
Tue 23 December 2025 1000.02 (0%) 1000.02 1000.02 - 1000.02 0.2755 times
Mon 22 December 2025 1000.01 (-0.99%) 1010.00 1000.01 - 1010.00 0.551 times
Fri 05 December 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.8264 times
Thu 04 December 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 1.2121 times
Wed 03 December 2025 1010.00 (-0.98%) 1020.01 1010.00 - 1020.01 25.3719 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940661 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2474 times
Fri 16 January 2026 1000.00 (-0.99%) 900.00 900.00 - 1000.00 1.0482 times
Thu 08 January 2026 1010.00 (1%) 841.00 841.00 - 1010.00 0.3906 times
Tue 23 December 2025 1000.02 (-0.99%) 1010.00 1000.01 - 1010.00 0.1953 times
Fri 05 December 2025 1010.01 (0%) 1010.01 1010.00 - 1020.01 6.6146 times
Fri 28 November 2025 1010.01 (1%) 980.01 980.01 - 1010.01 0.5859 times
Tue 18 November 2025 1000.01 (-0.99%) 1040.00 1000.01 - 1040.00 0.0716 times
Wed 12 November 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.5599 times
Fri 07 November 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1237 times
Wed 29 October 2025 1010.01 (-3.81%) 1025.00 1010.01 - 1030.00 0.1628 times
Thu 16 October 2025 1050.00 (5%) 1000.02 1000.02 - 1050.00 0.3385 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940661 are 920.5 and 1089.5

Monthly Target 1781.33
Monthly Target 2890.67
Monthly Target 3950.33333333333
Monthly Target 41059.67
Monthly Target 51119.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 1000.00 (-0%) 841.00 841.00 - 1010.00 0.637 times
Tue 23 December 2025 1000.02 (-0.99%) 1010.01 1000.01 - 1020.01 2.5726 times
Fri 28 November 2025 1010.01 (0%) 1010.01 980.01 - 1040.00 0.5066 times
Wed 29 October 2025 1010.01 (4.66%) 1000.00 990.00 - 1050.00 0.4033 times
Mon 29 September 2025 965.00 (0%) 995.00 965.00 - 1194.00 0.8805 times
Wed 21 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940661

DMA (daily moving average) of Nhfl 10 940661

DMA period DMA value
5 day DMA 982
12 day DMA 996.67
20 day DMA 1000.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940661

EMA period EMA current EMA prev EMA prev2
5 day EMA991.17986.76980.14
12 day EMA994.16993.1991.85
20 day EMA999.27999.19999.1
35 day EMA1009.091009.63
50 day EMA000

SMA (simple moving average) of Nhfl 10 940661

SMA period SMA current SMA prev SMA prev2
5 day SMA982982982
12 day SMA996.67997.51998.34
20 day SMA1000.011000.511001.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme