Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 953.01 and 973.01
| Daily Target 1 | 949 |
| Daily Target 2 | 957.01 |
| Daily Target 3 | 969.00333333333 |
| Daily Target 4 | 977.01 |
| Daily Target 5 | 989 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.01 (0.09%) | 966.50 | 961.00 - 981.00 | 5.2953 times | Thu 11 December 2025 | 964.11 (-1.62%) | 965.00 | 961.00 - 965.00 | 0.5205 times | Tue 09 December 2025 | 980.00 (0.82%) | 972.00 | 972.00 - 999.00 | 0.2703 times | Mon 08 December 2025 | 972.00 (-1.82%) | 970.20 | 970.20 - 972.00 | 0.5005 times | Fri 05 December 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.4505 times | Thu 04 December 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1001 times | Wed 03 December 2025 | 981.00 (-0.1%) | 990.00 | 980.01 - 990.00 | 1.4114 times | Tue 02 December 2025 | 982.01 (0.2%) | 982.01 | 982.01 - 982.01 | 0.3003 times | Mon 01 December 2025 | 980.01 (1.24%) | 971.00 | 971.00 - 980.01 | 0.6507 times | Fri 28 November 2025 | 968.02 (-0.17%) | 969.65 | 966.02 - 969.65 | 0.5005 times | Wed 26 November 2025 | 969.65 (0.69%) | 980.00 | 961.00 - 985.00 | 5.2052 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 944.01 and 982.01
| Weekly Target 1 | 937 |
| Weekly Target 2 | 951.01 |
| Weekly Target 3 | 975.00333333333 |
| Weekly Target 4 | 989.01 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.01 (-2.52%) | 970.20 | 961.00 - 999.00 | 1.6994 times | Fri 05 December 2025 | 990.00 (2.27%) | 971.00 | 971.00 - 990.00 | 0.7515 times | Fri 28 November 2025 | 968.02 (0.84%) | 963.01 | 961.00 - 985.00 | 1.5238 times | Tue 18 November 2025 | 960.00 (-0.05%) | 941.24 | 941.24 - 960.00 | 0.0749 times | Wed 12 November 2025 | 960.45 (-3.88%) | 979.28 | 950.00 - 990.00 | 0.3073 times | Thu 06 November 2025 | 999.27 (-0.07%) | 1000.00 | 978.00 - 1003.00 | 1.5134 times | Fri 31 October 2025 | 1000.00 (3.95%) | 963.04 | 955.50 - 1000.00 | 2.2237 times | Thu 23 October 2025 | 962.00 (-3.22%) | 974.12 | 951.04 - 980.00 | 0.2118 times | Fri 17 October 2025 | 994.00 (-0.6%) | 960.00 | 951.00 - 994.00 | 1.0434 times | Wed 08 October 2025 | 1000.00 (3.5%) | 980.00 | 965.01 - 1001.00 | 0.6508 times | Fri 03 October 2025 | 966.20 (-1.33%) | 979.20 | 959.59 - 990.00 | 1.1415 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 944.01 and 982.01
| Monthly Target 1 | 937 |
| Monthly Target 2 | 951.01 |
| Monthly Target 3 | 975.00333333333 |
| Monthly Target 4 | 989.01 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 965.01 (-0.31%) | 971.00 | 961.00 - 999.00 | 0.6861 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.9572 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 1.3888 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.968 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 974.22 |
| 12 day DMA | 974.65 |
| 20 day DMA | 976.3 |
| 35 day DMA | 977.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.11 | 974.16 | 979.18 |
| 12 day EMA | 974.02 | 975.66 | 977.76 |
| 20 day EMA | 974.91 | 975.95 | 977.2 |
| 35 day EMA | 974.39 | 974.94 | 975.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.22 | 977.42 | 980.8 |
| 12 day SMA | 974.65 | 974.23 | 972.33 |
| 20 day SMA | 976.3 | 978.05 | 979.79 |
| 35 day SMA | 977.19 | 977.22 | 977.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.