Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940663 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0317 times
Fri 30 January 2026 1015.00 (0.94%) 1010.00 1010.00 - 1015.00 0.1745 times
Thu 29 January 2026 1005.50 (-1.9%) 1003.00 1003.00 - 1005.50 0.2316 times
Wed 28 January 2026 1025.00 (2.4%) 1005.00 1001.50 - 1025.00 6.1707 times
Tue 27 January 2026 1001.00 (0%) 1000.20 1000.20 - 1010.80 0.9803 times
Fri 23 January 2026 1001.00 (0.1%) 1000.20 1000.20 - 1001.00 0.4156 times
Thu 22 January 2026 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.2602 times
Wed 21 January 2026 999.00 (0.05%) 1000.00 998.50 - 1014.00 0.7392 times
Tue 20 January 2026 998.51 (-0.05%) 999.00 996.50 - 1000.00 0.46 times
Mon 19 January 2026 999.01 (0.5%) 1000.00 998.01 - 1000.00 0.5362 times
Fri 16 January 2026 994.00 (-1.09%) 991.20 991.20 - 1005.00 1.3928 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0167 times
Fri 30 January 2026 1015.00 (1.4%) 1000.20 1000.20 - 1025.00 3.9773 times
Fri 23 January 2026 1001.00 (0.7%) 1000.00 996.50 - 1014.00 1.269 times
Fri 16 January 2026 994.00 (-1.09%) 1002.00 991.20 - 1005.00 1.4694 times
Fri 09 January 2026 1005.00 (2.13%) 1011.64 981.20 - 1011.80 0.8048 times
Thu 01 January 2026 984.00 (-0.72%) 985.00 971.36 - 991.18 0.2204 times
Fri 26 December 2025 991.18 (1.04%) 981.00 955.00 - 1000.00 0.4508 times
Thu 18 December 2025 981.00 (1.66%) 965.01 950.00 - 981.00 0.207 times
Fri 12 December 2025 965.01 (-2.52%) 970.20 961.00 - 999.00 1.0987 times
Fri 05 December 2025 990.00 (2.27%) 971.00 971.00 - 990.00 0.4859 times
Fri 28 November 2025 968.02 (0.52%) 963.01 961.00 - 985.00 0.9851 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 1015 and 1015

Monthly Target 11015
Monthly Target 21015
Monthly Target 31015
Monthly Target 41015
Monthly Target 51015

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0057 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 2.5651 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.8183 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.7662 times
Fri 31 October 2025 1000.00 (3.95%) 962.00 951.00 - 1001.00 1.087 times
Tue 30 September 2025 962.00 (0%) 950.00 901.00 - 1025.00 0.7577 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1012.3
12 day DMA 1004.84
20 day DMA 999.66
35 day DMA 990.78
50 day DMA 986.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.651009.971007.45
12 day EMA1005.971004.331002.39
20 day EMA1001.15999.69998.08
35 day EMA995.01993.83992.58
50 day EMA989.16988.11987.01

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.31009.51006.5
12 day SMA1004.841003.491002.66
20 day SMA999.66998.47997.28
35 day SMA990.78989.81988.86
50 day SMA986.28985.98985.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme