Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 26 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1435 times
Mon 23 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2439 times
Fri 20 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1435 times
Thu 22 January 2026 990.00 (-0.4%) 990.00 990.00 - 990.00 7.1736 times
Tue 20 January 2026 994.00 (0%) 994.00 994.00 - 994.00 0.1435 times
Mon 05 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 1.8364 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.1004 times
Wed 24 December 2025 992.12 (0.32%) 992.12 992.12 - 992.12 0.1865 times
Mon 22 December 2025 988.99 (-0.1%) 988.99 988.99 - 988.99 0.0143 times
Fri 19 December 2025 989.99 (0.11%) 989.99 989.99 - 989.99 0.0143 times
Thu 11 December 2025 988.93 (1.93%) 984.80 984.80 - 988.93 2.066 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 26 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1025 times
Fri 20 February 2026 1000.00 (3.38%) 994.83 990.00 - 1000.00 2.4598 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0266 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0531 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.5504 times
Fri 28 November 2025 970.20 (-1.5%) 966.30 966.30 - 981.00 1.4956 times
Thu 20 November 2025 985.00 (0.51%) 966.00 965.20 - 985.00 1.5639 times
Fri 07 November 2025 980.00 (0.43%) 975.80 960.50 - 980.00 1.6095 times
Thu 30 October 2025 975.80 (0%) 958.20 958.20 - 975.80 1.1388 times
Fri 27 February 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 26 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0776 times
Thu 22 January 2026 990.00 (2.35%) 994.83 990.00 - 994.83 1.3386 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.3483 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.5808 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.6546 times
Fri 27 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 996.8
12 day DMA 989.63
20 day DMA 983.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA996.64994.96992.44
12 day EMA991.27989.68987.8
20 day EMA987.83986.55985.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA996.8995.6989.06
12 day SMA989.63987.15985.48
20 day SMA983.31981.33980.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme