Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 965 and 985

Daily Target 1961.67
Daily Target 2968.33
Daily Target 3981.66666666667
Daily Target 4988.33
Daily Target 51001.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 27 February 2026 975.00 (1.99%) 995.00 975.00 - 995.00 1.087 times
Thu 26 February 2026 956.00 (-4.5%) 1000.00 956.00 - 1000.00 0.8924 times
Wed 25 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0572 times
Tue 10 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1144 times
Fri 06 February 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 5.9497 times
Thu 05 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.3318 times
Tue 03 February 2026 970.00 (-3%) 998.00 970.00 - 998.00 0.7094 times
Mon 02 February 2026 1000.00 (0.1%) 974.02 974.02 - 1000.00 0.5835 times
Sun 01 February 2026 999.00 (0.81%) 999.00 999.00 - 999.00 0.0114 times
Fri 30 January 2026 991.00 (-0.7%) 998.00 991.00 - 998.00 0.2632 times
Thu 29 January 2026 998.00 (0.81%) 998.00 998.00 - 998.00 0.1144 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 943 and 988

Weekly Target 1932.33
Weekly Target 2953.67
Weekly Target 3977.33333333333
Weekly Target 4998.67
Weekly Target 51022.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 27 February 2026 975.00 (-2.5%) 1000.00 956.00 - 1001.00 0.7065 times
Fri 06 February 2026 1000.00 (0.91%) 999.00 970.00 - 1000.00 2.4915 times
Fri 30 January 2026 991.00 (0.1%) 990.00 961.00 - 1003.00 0.5299 times
Fri 23 January 2026 990.00 (3.66%) 961.00 955.00 - 990.00 0.6013 times
Wed 14 January 2026 955.00 (-4.02%) 995.00 955.00 - 995.00 0.015 times
Thu 08 January 2026 995.00 (-0.4%) 1007.00 961.00 - 1007.00 0.4021 times
Fri 02 January 2026 999.00 (0.3%) 996.00 985.00 - 1000.00 0.2067 times
Fri 19 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.0263 times
Thu 11 December 2025 999.00 (0.4%) 975.10 950.00 - 999.00 2.1796 times
Wed 03 December 2025 995.00 (1.02%) 995.00 985.00 - 995.00 2.841 times
Fri 28 November 2025 985.00 (0.91%) 971.00 966.50 - 985.00 0.248 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 943 and 988

Monthly Target 1932.33
Monthly Target 2953.67
Monthly Target 3977.33333333333
Monthly Target 4998.67
Monthly Target 51022.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 27 February 2026 975.00 (-1.61%) 999.00 956.00 - 1001.00 0.6592 times
Fri 30 January 2026 991.00 (0.61%) 1000.00 955.00 - 1007.00 0.3354 times
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 1.0666 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.5352 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 2.4036 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 986.4
12 day DMA 987.5
20 day DMA 988.05
35 day DMA 988.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA979.58981.87994.8
12 day EMA984.51986.24991.74
20 day EMA986.38987.58990.9
35 day EMA987.8988.55990.47
50 day EMA000

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA986.4985.4988.2
12 day SMA987.5988.75990.75
20 day SMA988.05988.55990.55
35 day SMA988.4989.14990.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme