Efsl9 940671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940671 are 1007.8 and 1007.8

Daily Target 11007.8
Daily Target 21007.8
Daily Target 31007.8
Daily Target 41007.8
Daily Target 51007.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 18 February 2026 1007.80 (0%) 1007.80 1007.80 - 1007.80 0.5298 times
Tue 17 February 2026 1007.80 (1.7%) 1007.80 1007.80 - 1007.80 0.3031 times
Mon 16 February 2026 991.00 (-0.12%) 992.20 991.00 - 992.20 2.3137 times
Thu 12 February 2026 992.20 (-0.18%) 992.20 992.20 - 992.20 0.037 times
Mon 02 February 2026 994.00 (0%) 994.00 994.00 - 994.00 0.1157 times
Tue 27 January 2026 994.00 (0.02%) 993.00 993.00 - 994.00 0.2314 times
Fri 02 January 2026 993.80 (0.08%) 993.80 993.80 - 993.80 1.6566 times
Tue 30 December 2025 992.99 (0.1%) 993.32 992.99 - 993.32 0.2776 times
Wed 24 December 2025 991.97 (0.1%) 991.97 991.97 - 991.97 2.2096 times
Tue 23 December 2025 991.00 (0.1%) 991.00 991.00 - 991.00 2.3253 times
Fri 19 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0648 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940671 are 999.4 and 1016.2

Weekly Target 1985.4
Weekly Target 2996.6
Weekly Target 31002.2
Weekly Target 41013.4
Weekly Target 51019

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 18 February 2026 1007.80 (1.57%) 992.20 991.00 - 1007.80 1.6388 times
Thu 12 February 2026 992.20 (-0.18%) 994.00 992.20 - 994.00 0.0795 times
Tue 27 January 2026 994.00 (0.02%) 993.00 993.00 - 994.00 0.1205 times
Fri 02 January 2026 993.80 (0.18%) 993.32 992.99 - 993.80 1.0074 times
Wed 24 December 2025 991.97 (0.2%) 991.00 991.00 - 991.97 2.3617 times
Fri 19 December 2025 990.00 (0.41%) 986.00 986.00 - 990.00 2.4449 times
Fri 12 December 2025 986.00 (-0.15%) 985.00 985.00 - 986.00 0.1566 times
Thu 04 December 2025 987.48 (0.16%) 986.00 985.00 - 987.48 0.0843 times
Thu 27 November 2025 985.92 (0.86%) 985.25 985.25 - 985.92 0.1241 times
Tue 18 November 2025 977.50 (-0.22%) 941.10 941.10 - 977.50 1.9822 times
Fri 14 November 2025 979.70 (0%) 979.00 978.50 - 983.00 1.3363 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940671 are 999.4 and 1016.2

Monthly Target 1985.4
Monthly Target 2996.6
Monthly Target 31002.2
Monthly Target 41013.4
Monthly Target 51019

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 18 February 2026 1007.80 (1.39%) 994.00 991.00 - 1007.80 0.4084 times
Tue 27 January 2026 994.00 (0.1%) 993.80 993.00 - 994.00 0.2337 times
Tue 30 December 2025 992.99 (0.72%) 986.00 985.00 - 993.32 1.2341 times
Thu 27 November 2025 985.92 (0.6%) 980.00 941.10 - 985.92 3.1209 times
Fri 31 October 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0029 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940671

DMA (daily moving average) of Efsl 9 940671

DMA period DMA value
5 day DMA 998.56
12 day DMA 994.71
20 day DMA 991.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940671

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.87997.41992.21
12 day EMA995.56993.33990.7
20 day EMA991.45989.73987.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940671

SMA period SMA current SMA prev SMA prev2
5 day SMA998.56995.8993
12 day SMA994.71993.23991.41
20 day SMA991.35990.22988.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme