Login or Join
HomepageEfsl7 940679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 7 940679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl7
Strong Daily Stock price targets for Efsl7 940679 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Efsl 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1080.00 (0.45%) | 1080.00 | 1080.00 - 1080.00 | 0.0716 times | Wed 11 November 2026 | 1075.20 (0.77%) | 1075.20 | 1075.20 - 1075.20 | 0.2443 times | Fri 30 October 2026 | 1067.00 (0.17%) | 1067.00 | 1067.00 - 1067.00 | 0.2949 times | Mon 19 October 2026 | 1065.20 (0.47%) | 1065.20 | 1065.20 - 1065.20 | 0.4212 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 4.2123 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1125.00 | 1125.00 - 1125.00 | 0.6276 times | Mon 07 September 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.2949 times | Fri 04 September 2026 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 1.1036 times | Thu 03 September 2026 | 1062.00 (1.12%) | 1051.10 | 1050.30 - 1062.00 | 2.6874 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0421 times | Fri 31 July 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.8382 times |
Weekly price and charts Efsl7
Strong weekly Stock price targets for Efsl7 940679 are 1077.6 and 1082.4
| Weekly Target 1 | 1073.6 |
| Weekly Target 2 | 1076.8 |
| Weekly Target 3 | 1078.4 |
| Weekly Target 4 | 1081.6 |
| Weekly Target 5 | 1083.2 |
Weekly price and volumes for Efsl 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1080.00 (1.22%) | 1075.20 | 1075.20 - 1080.00 | 0.2298 times | Fri 30 October 2026 | 1067.00 (0.64%) | 1065.20 | 1065.20 - 1067.00 | 0.5208 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 3.0637 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1063.00 | 1063.00 - 1125.00 | 0.671 times | Fri 04 September 2026 | 1063.00 (0.85%) | 1050.20 | 1050.20 - 1063.00 | 2.788 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.7157 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1838 times | Wed 10 June 2026 | 1060.00 (3.02%) | 1028.00 | 1028.00 - 1060.00 | 0.3707 times | Fri 05 June 2026 | 1028.94 (2.38%) | 1055.00 | 1021.50 - 1055.00 | 0.3952 times | Fri 15 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0613 times | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.6189 times |
Monthly price and charts Efsl7
Strong monthly Stock price targets for Efsl7 940679 are 1077.6 and 1082.4
| Monthly Target 1 | 1073.6 |
| Monthly Target 2 | 1076.8 |
| Monthly Target 3 | 1078.4 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1083.2 |
Monthly price and volumes Efsl 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1080.00 (1.22%) | 1075.20 | 1075.20 - 1080.00 | 0.2035 times | Fri 30 October 2026 | 1067.00 (-5.16%) | 1060.20 | 1060.20 - 1067.00 | 3.1742 times | Thu 10 September 2026 | 1125.00 (7.12%) | 1051.10 | 1050.30 - 1125.00 | 3.0358 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0271 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.5193 times | Wed 17 June 2026 | 1060.00 (0.47%) | 1021.50 | 1021.50 - 1060.00 | 0.7352 times | Tue 26 May 2026 | 1055.00 (4.98%) | 1005.00 | 1005.00 - 1055.00 | 0.1601 times | Wed 29 April 2026 | 1005.00 (2.55%) | 1000.00 | 1000.00 - 1010.00 | 0.6023 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0543 times | Wed 31 December 2025 | 980.00 (-2%) | 955.01 | 935.90 - 980.00 | 0.4883 times | Wed 19 November 2025 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 0.5969 times |
Indicator Analysis of Efsl7
Please login to view indicator analysis. or View indicator analysis of Efsl7 940679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 7 940679
DMA (daily moving average) of Efsl 7 940679
| DMA period | DMA value |
| 5 day DMA | 1069.52 |
| 12 day DMA | 1068.23 |
| 20 day DMA | 1063.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 7 940679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.47 | 1071.7 | 1069.95 |
| 12 day EMA | 1067.68 | 1065.44 | 1063.67 |
| 20 day EMA | 1053.72 | 1050.96 | 1048.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 7 940679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.52 | 1078.52 | 1076.08 |
| 12 day SMA | 1068.23 | 1066.57 | 1065.3 |
| 20 day SMA | 1063.14 | 1061.89 | 1058.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.