Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 993.9 and 993.9
| Daily Target 1 | 993.9 |
| Daily Target 2 | 993.9 |
| Daily Target 3 | 993.9 |
| Daily Target 4 | 993.9 |
| Daily Target 5 | 993.9 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 993.90 (1.42%) | 993.90 | 993.90 - 993.90 | 0.0137 times | Tue 22 September 2026 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 0.0034 times | Fri 18 September 2026 | 989.90 (-0.41%) | 989.90 | 989.90 - 989.90 | 1.7348 times | Wed 16 September 2026 | 994.00 (-0.09%) | 994.00 | 994.00 - 994.00 | 0.0721 times | Fri 11 September 2026 | 994.90 (0.49%) | 994.90 | 994.90 - 994.90 | 0.4844 times | Thu 10 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1718 times | Tue 08 September 2026 | 995.00 (-0.39%) | 995.00 | 995.00 - 995.00 | 0.1031 times | Fri 04 September 2026 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 0.0344 times | Thu 03 September 2026 | 998.90 (-0.1%) | 998.90 | 998.90 - 998.90 | 0.4122 times | Mon 31 August 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 6.9701 times | Fri 28 August 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.7176 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 986.95 and 1000.85
| Weekly Target 1 | 975.37 |
| Weekly Target 2 | 984.63 |
| Weekly Target 3 | 989.26666666667 |
| Weekly Target 4 | 998.53 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 993.90 (0.4%) | 980.00 | 980.00 - 993.90 | 0.006 times | Fri 18 September 2026 | 989.90 (-0.5%) | 994.00 | 989.90 - 994.00 | 0.635 times | Fri 11 September 2026 | 994.90 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.2668 times | Fri 04 September 2026 | 998.90 (0.9%) | 990.00 | 990.00 - 999.90 | 2.6062 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.6048 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 3.8254 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 2.0521 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0012 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0012 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0012 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 3.1796 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 977.5 and 996.4
| Monthly Target 1 | 972.03 |
| Monthly Target 2 | 982.97 |
| Monthly Target 3 | 990.93333333333 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1009.83 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 993.90 (-0.6%) | 998.90 | 980.00 - 998.90 | 0.2334 times | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.9586 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7877 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0842 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.1281 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3221 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4343 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6207 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.199 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2319 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1249 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 990.54 |
| 12 day DMA | 993.62 |
| 20 day DMA | 993.5 |
| 35 day DMA | 989.66 |
| 50 day DMA | 987.96 |
| 100 day DMA | 989.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.35 | 988.57 | 992.86 |
| 12 day EMA | 991.99 | 991.64 | 993.76 |
| 20 day EMA | 992.14 | 991.96 | 993.22 |
| 35 day EMA | 990.83 | 990.65 | 991.28 |
| 50 day EMA | 988.9 | 988.7 | 989.05 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.54 | 989.76 | 992.76 |
| 12 day SMA | 993.62 | 992.92 | 994 |
| 20 day SMA | 993.5 | 994.05 | 995.2 |
| 35 day SMA | 989.66 | 989.55 | 989.26 |
| 50 day SMA | 987.96 | 987.94 | 988.14 |
| 100 day SMA | 989.7 | 989.65 | 989.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.