Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 990 and 990.01

Daily Target 1989.99
Daily Target 2989.99
Daily Target 3989.99666666667
Daily Target 4990
Daily Target 5990.01

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 27 May 2026 990.00 (2.06%) 989.99 989.99 - 990.00 0.2016 times
Tue 26 May 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.0019 times
Mon 25 May 2026 990.00 (2.05%) 989.99 989.99 - 990.00 0.192 times
Fri 22 May 2026 970.08 (-0.61%) 988.00 970.00 - 988.00 1.1557 times
Wed 20 May 2026 976.01 (-1.21%) 988.10 976.00 - 988.10 1.3054 times
Tue 19 May 2026 988.00 (-0.19%) 990.00 988.00 - 990.00 1.3918 times
Mon 18 May 2026 989.91 (-0.01%) 976.00 976.00 - 995.00 4.2676 times
Fri 15 May 2026 990.00 (-0.9%) 999.00 990.00 - 999.00 0.9599 times
Thu 14 May 2026 999.00 (1.94%) 989.00 989.00 - 999.00 0.5203 times
Wed 13 May 2026 980.00 (-0.91%) 989.00 980.00 - 989.00 0.0038 times
Tue 12 May 2026 989.00 (-1%) 976.00 976.00 - 989.00 3.3768 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 980 and 1000

Weekly Target 1963.33
Weekly Target 2976.67
Weekly Target 3983.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 27 May 2026 990.00 (2.05%) 989.99 970.00 - 990.00 0.0866 times
Fri 22 May 2026 970.08 (-2.01%) 976.00 970.00 - 995.00 1.7787 times
Fri 15 May 2026 990.00 (1.36%) 980.00 976.00 - 999.00 1.3414 times
Fri 08 May 2026 976.69 (-1.65%) 999.99 975.00 - 999.99 4.9195 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.061 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2229 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.2279 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0181 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 0.672 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 0.672 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 0.3116 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 965.01 and 995

Monthly Target 1956.67
Monthly Target 2973.34
Monthly Target 3986.66333333333
Monthly Target 41003.33
Monthly Target 51016.65

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 27 May 2026 990.00 (-0.31%) 999.99 970.00 - 999.99 5.4479 times
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.3431 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 0.4626 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 0.6611 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.212 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.247 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.1331 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 0.4933 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 979.22
12 day DMA 985.92
20 day DMA 985.15
35 day DMA 986.1
50 day DMA 988.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA982.55978.82983.23
12 day EMA983.58982.41984.67
20 day EMA984.69984.13985.62
35 day EMA986.57986.37987.33
50 day EMA987.99987.91988.64

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA979.22978.82982.8
12 day SMA985.92984.81985.22
20 day SMA985.15985.65987.15
35 day SMA986.1985.96986.53
50 day SMA988.33988.52989.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme