Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 987.5 and 992.5

Daily Target 1983.33
Daily Target 2986.67
Daily Target 3988.33333333333
Daily Target 4991.67
Daily Target 5993.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 24 February 2026 990.00 (0%) 985.00 985.00 - 990.00 5.8234 times
Mon 23 February 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2961 times
Fri 20 February 2026 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.3065 times
Thu 19 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1195 times
Wed 18 February 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0519 times
Tue 17 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4156 times
Mon 16 February 2026 990.00 (-1.49%) 1000.00 990.00 - 1000.00 2.9558 times
Thu 12 February 2026 1005.00 (11.3%) 1005.00 1005.00 - 1005.00 0.0052 times
Tue 10 February 2026 903.00 (-10.68%) 903.00 903.00 - 903.00 0.0208 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0052 times
Fri 30 January 2026 1050.00 (6.06%) 1050.00 1050.00 - 1050.00 0.0052 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 980 and 995

Weekly Target 1976.67
Weekly Target 2983.33
Weekly Target 3991.66666666667
Weekly Target 4998.33
Weekly Target 51006.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 24 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 3.8346 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 2.4121 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0163 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0033 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.459 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.2669 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 1.722 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 0.7813 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.1628 times
Thu 11 December 2025 999.30 (0.94%) 999.40 995.00 - 999.40 0.3418 times
Fri 05 December 2025 990.00 (-0.92%) 999.50 939.53 - 999.50 1.5658 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 892.5 and 1000.5

Monthly Target 1860
Monthly Target 2925
Monthly Target 3968
Monthly Target 41033
Monthly Target 51076

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 24 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 1.6667 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.6511 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.7584 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.4087 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 1.5152 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 990
12 day DMA 990.75
20 day DMA 993.37
35 day DMA 992.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA990.41990.62990.93
12 day EMA990.73990.86991.02
20 day EMA991.41991.56991.72
35 day EMA991.62991.72991.82
50 day EMA000

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA990990990
12 day SMA990.75991.54992.31
20 day SMA993.37993.62994.09
35 day SMA992.68992.96992.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme